NYSE · NMM

Navios Maritime Partners L.P.

Industrials · Marine Shipping

$92.84

Down-$0.04 (-0.04%)

Updated Sep 16, 2026, 5:53 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NMM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NMM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$92.50	$93.37	$91.46	$92.84	283.6K
Sep 14, 2026	$91.80	$92.455	$90.57	$92.19	315.33K
Sep 11, 2026	$92.22	$92.8699	$91.77	$92.35	203.99K
Sep 10, 2026	$90.83	$91.89	$90.37	$91.53	222.62K
Sep 9, 2026	$90.88	$91.6899	$89.64	$90.83	93.32K
Sep 8, 2026	$92.00	$92.7033	$90.18	$90.18	166.14K
Sep 4, 2026	$91.17	$92.70	$91.17	$92.16	199.23K
Sep 3, 2026	$91.66	$92.535	$90.995	$91.34	240.57K
Sep 2, 2026	$89.06	$91.5823	$89.06	$91.39	184.06K
Sep 1, 2026	$88.35	$89.5499	$88.05	$88.91	115.76K
Aug 31, 2026	$86.55	$89.19	$86.55	$88.33	236.83K
Aug 28, 2026	$88.69	$89.00	$86.63	$87.16	102.28K
Aug 27, 2026	$85.40	$88.83	$85.40	$88.40	111.46K
Aug 26, 2026	$91.29	$91.29	$85.25	$85.40	333.31K
Aug 25, 2026	$89.85	$91.96	$89.45	$90.86	151.71K
Aug 24, 2026	$88.79	$90.00	$88.10	$89.72	183.05K
Aug 21, 2026	$87.75	$89.81	$86.91	$88.78	264.45K
Aug 20, 2026	$86.48	$87.66	$84.70	$85.32	281.67K
Aug 19, 2026	$83.41	$84.31	$83.09	$83.58	150.99K
Aug 18, 2026	$82.86	$83.09	$81.46	$82.72	68.91K