NYSE · NMI

Nuveen Municipal Income Fund, Inc.

Financial Services · Asset Management - Income

$9.47

Up+$0.02 (+0.21%)

Updated Nov 5, 2026, 1:24 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NMI

NMI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

NMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$9.42	$9.5199	$9.3953	$9.47	77.29K
Nov 3, 2026	$9.53	$9.53	$9.351	$9.45	46.05K
Nov 2, 2026	$9.53	$9.53	$9.40	$9.45	84.33K
Oct 30, 2026	$9.48	$9.60	$9.37	$9.48	102.48K
Oct 29, 2026	$9.38	$9.43	$9.2941	$9.42	37.61K
Oct 28, 2026	$9.46	$9.46	$9.26	$9.31	43.32K
Oct 27, 2026	$9.21	$9.46	$9.21	$9.36	85.78K
Oct 26, 2026	$9.19	$9.31	$9.17	$9.26	58.85K
Oct 23, 2026	$9.30	$9.35	$9.11	$9.15	82.25K
Oct 22, 2026	$9.40	$9.44	$9.26	$9.30	75.64K
Oct 21, 2026	$9.40	$9.44	$9.33	$9.38	118.16K
Oct 20, 2026	$9.33	$9.37	$9.30	$9.35	72.38K
Oct 19, 2026	$9.37	$9.398	$9.25	$9.30	38.13K
Oct 16, 2026	$9.36	$9.445	$9.32	$9.42	57.9K
Oct 15, 2026	$9.26	$9.35	$9.26	$9.34	54.38K
Oct 14, 2026	$9.20	$9.43	$9.10	$9.30	98.98K
Oct 13, 2026	$9.26	$9.3294	$9.15	$9.20	96.29K
Oct 12, 2026	$9.19	$9.33	$9.19	$9.19	90.05K
Oct 9, 2026	$9.16	$9.32	$9.13	$9.23	70.16K
Oct 8, 2026	$9.29	$9.32	$9.19	$9.23	60.99K
Oct 7, 2026	$9.30	$9.354	$9.155	$9.22	45.47K