NYSE · NMG

Nouveau Monde Graphite Inc.

Basic Materials · Industrial Materials

$1.34

Up+$0.03 (+2.24%)

Updated Sep 17, 2026, 10:17 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NMG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NMG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$1.35	$1.355	$1.3121	$1.34	318.27K
Sep 15, 2026	$1.35	$1.36	$1.31	$1.35	251.79K
Sep 14, 2026	$1.35	$1.36	$1.31	$1.35	303.86K
Sep 11, 2026	$1.36	$1.365	$1.34	$1.35	390.8K
Sep 10, 2026	$1.37	$1.37	$1.33	$1.35	297.56K
Sep 9, 2026	$1.38	$1.41	$1.37	$1.37	274.09K
Sep 8, 2026	$1.40	$1.45	$1.375	$1.38	534.29K
Sep 4, 2026	$1.38	$1.42	$1.37	$1.40	599.8K
Sep 3, 2026	$1.39	$1.43	$1.36	$1.38	589.85K
Sep 2, 2026	$1.41	$1.445	$1.405	$1.43	665.89K
Sep 1, 2026	$1.45	$1.455	$1.40	$1.41	354.96K
Aug 31, 2026	$1.45	$1.47	$1.43	$1.47	200.84K
Aug 28, 2026	$1.52	$1.52	$1.4315	$1.44	309.23K
Aug 27, 2026	$1.48	$1.52	$1.455	$1.51	456.49K
Aug 26, 2026	$1.48	$1.495	$1.4409	$1.48	470.23K
Aug 25, 2026	$1.44	$1.48	$1.435	$1.48	254.69K
Aug 24, 2026	$1.50	$1.5027	$1.42	$1.45	404.37K
Aug 21, 2026	$1.40	$1.505	$1.395	$1.50	614.13K
Aug 20, 2026	$1.42	$1.42	$1.36	$1.38	375.63K
Aug 19, 2026	$1.40	$1.43	$1.39	$1.42	298.2K