dividends
NM
NYSE · NMFCZ
New Mountain Finance Corporation 8.250% Notes due 2028
Financial Services · Asset Management
$25.06
Up+$0.05 (+0.20%)
Updated Nov 4, 2026, 9:39 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.1B
- P/E ratio
- 11.02
- Dividend yield
- 8.24%
- 52-week range
- $24.95 – $25.68
- Volume
- 7.2K
- Avg. volume
- 16.17K
Price performance · NMFCZ
NMFCZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
NMFCZ closed at $25.06 after 21 trading sessions, down 1.30% for the selected period.
- Last close
- $25.06
- Period change
- -1.30%
- Period low
- $25.01
- Period high
- $25.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $25.09 | $25.12 | $25.06 | $25.06 | 7.2K |
| Nov 2, 2026 | $25.01 | $25.1102 | $25.00 | $25.06 | 8.32K |
| Oct 30, 2026 | $25.09 | $25.09 | $24.95 | $25.01 | 31.04K |
| Oct 29, 2026 | $25.48 | $25.48 | $25.38 | $25.42 | 12.16K |
| Oct 28, 2026 | $25.40 | $25.43 | $25.39 | $25.43 | 7.74K |
| Oct 27, 2026 | $25.4193 | $25.4699 | $25.39 | $25.425 | 7.3K |
| Oct 26, 2026 | $25.38 | $25.45 | $25.37 | $25.42 | 7.6K |
| Oct 23, 2026 | $25.44 | $25.44 | $25.40 | $25.408 | 6.52K |
| Oct 22, 2026 | $25.38 | $25.42 | $25.38 | $25.42 | 2.6K |
| Oct 21, 2026 | $25.39 | $25.4436 | $25.39 | $25.42 | 1.71K |
| Oct 20, 2026 | $25.37 | $25.42 | $25.37 | $25.4099 | 3.1K |
| Oct 19, 2026 | $25.38 | $25.42 | $25.37 | $25.4198 | 5.28K |
| Oct 16, 2026 | $25.395 | $25.41 | $25.37 | $25.41 | 5.93K |
| Oct 15, 2026 | $25.41 | $25.4199 | $25.37 | $25.37 | 2.7K |
| Oct 14, 2026 | $25.39 | $25.47 | $25.38 | $25.4194 | 12K |
| Oct 13, 2026 | $25.34 | $25.39 | $25.31 | $25.385 | 5.88K |
| Oct 12, 2026 | $25.32 | $25.40 | $25.31 | $25.39 | 8.48K |
| Oct 9, 2026 | $25.3684 | $25.45 | $25.36 | $25.412 | 12.9K |
| Oct 8, 2026 | $25.30 | $25.40 | $25.26 | $25.35 | 9.73K |
| Oct 7, 2026 | $25.3144 | $25.36 | $25.30 | $25.30 | 8.19K |
| Oct 6, 2026 | $25.46 | $25.46 | $25.30 | $25.39 | 6.82K |
Latest NMFCZ news
The latest Smart Investors Daily articles mentioning NMFCZ.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…