dividends
NYSE · NMB
Simplify National Muni Bond ETF
Financial Services · Asset Management
$23.91
Down-$0.01 (-0.02%)
Updated Nov 4, 2026, 10:57 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 49.49M
- P/E ratio
- —
- Dividend yield
- 5.20%
- 52-week range
- $22.66 – $26.10
- Volume
- 1.63K
- Avg. volume
- 3.13K
Price performance · NMB
NMB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
NMB closed at $23.91 after 21 trading sessions, up 4.29% for the selected period.
- Last close
- $23.91
- Period change
- +4.29%
- Period low
- $22.78
- Period high
- $23.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $23.88 | $23.98 | $23.88 | $23.905 | 1.63K |
| Nov 2, 2026 | $24.01 | $24.01 | $23.9254 | $23.9254 | 1.59K |
| Oct 30, 2026 | $23.73 | $23.94 | $23.73 | $23.8705 | 1.06K |
| Oct 29, 2026 | $23.78 | $23.81 | $23.71 | $23.7503 | 775 |
| Oct 28, 2026 | $23.72 | $23.72 | $23.69 | $23.72 | 653 |
| Oct 27, 2026 | $23.70 | $23.79 | $23.70 | $23.76 | 679 |
| Oct 26, 2026 | $23.76 | $23.90 | $23.72 | $23.8662 | 985 |
| Oct 23, 2026 | $23.81 | $23.81 | $23.74 | $23.74 | 601.04 |
| Oct 22, 2026 | $23.37 | $23.89 | $23.37 | $23.74 | 5.78K |
| Oct 21, 2026 | $23.40 | $23.49 | $23.39 | $23.4446 | 1.09K |
| Oct 20, 2026 | $23.42 | $23.52 | $23.42 | $23.42 | 3.73K |
| Oct 19, 2026 | $23.50 | $23.50 | $23.50 | $23.50 | 320 |
| Oct 16, 2026 | $23.46 | $23.49 | $23.45 | $23.4548 | 842.96 |
| Oct 15, 2026 | $23.61 | $23.61 | $23.33 | $23.3951 | 12.39K |
| Oct 14, 2026 | $23.24 | $23.27 | $23.03 | $23.237 | 4.47K |
| Oct 13, 2026 | $23.065 | $23.206 | $23.04 | $23.206 | 2.25K |
| Oct 12, 2026 | $22.86 | $22.9599 | $22.85 | $22.935 | 3.61K |
| Oct 9, 2026 | $22.95 | $23.03 | $22.94 | $22.9881 | 2.24K |
| Oct 8, 2026 | $22.68 | $22.7991 | $22.66 | $22.7991 | 1.07K |
| Oct 7, 2026 | $22.83 | $22.83 | $22.70 | $22.7769 | 1.93K |
| Oct 6, 2026 | $22.92 | $22.9901 | $22.90 | $22.9224 | 2.54K |
Latest NMB news
The latest Smart Investors Daily articles mentioning NMB.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…