NYSE · NLY

Annaly Capital Management, Inc.

Real Estate · REIT - Mortgage

$18.23

Down-$0.24 (-1.27%)

Updated Nov 2, 2026, 12:27 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NLY

NLY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$18.58	$18.70	$18.145	$18.23	13.04M
Oct 29, 2026	$18.43	$18.54	$18.29	$18.47	8.76M
Oct 28, 2026	$18.335	$18.3745	$18.10	$18.29	8.29M
Oct 27, 2026	$18.27	$18.404	$18.12	$18.34	9.39M
Oct 26, 2026	$18.35	$18.565	$18.1748	$18.26	7.1M
Oct 23, 2026	$18.25	$18.45	$18.08	$18.35	9.08M
Oct 22, 2026	$18.01	$18.57	$18.00	$18.34	13.79M
Oct 21, 2026	$18.50	$18.52	$17.98	$18.01	16.06M
Oct 20, 2026	$17.79	$18.345	$17.75	$18.29	10.77M
Oct 19, 2026	$18.11	$18.11	$17.70	$17.72	10.3M
Oct 16, 2026	$18.48	$18.59	$18.20	$18.23	9.76M
Oct 15, 2026	$18.44	$18.71	$18.34	$18.43	10.39M
Oct 14, 2026	$17.96	$18.18	$17.85	$18.16	10.32M
Oct 13, 2026	$18.47	$18.50	$17.89	$18.16	11.36M
Oct 12, 2026	$18.30	$18.45	$18.13	$18.29	9.57M
Oct 9, 2026	$18.27	$18.34	$17.97	$18.30	10.38M
Oct 8, 2026	$17.81	$18.36	$17.7601	$18.27	21.32M
Oct 7, 2026	$18.223	$18.23	$17.84	$17.93	18.66M
Oct 6, 2026	$18.32	$18.43	$18.16	$18.42	15.39M
Oct 5, 2026	$18.46	$18.6299	$18.25	$18.27	15.43M