analyst
NYSE · NLY
Annaly Capital Management, Inc.
Real Estate · REIT - Mortgage
$18.23
Down-$0.24 (-1.27%)
Updated Nov 2, 2026, 1:46 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.53B
- P/E ratio
- 9.24
- Dividend yield
- 15.09%
- 52-week range
- $17.70 – $24.52
- Volume
- 13.04M
- Avg. volume
- 7.24M
Price performance · NLY
NLY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NLY closed at $18.23 after 20 trading sessions, down 0.22% for the selected period.
- Last close
- $18.23
- Period change
- -0.22%
- Period low
- $17.72
- Period high
- $18.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $18.58 | $18.70 | $18.145 | $18.23 | 13.04M |
| Oct 29, 2026 | $18.43 | $18.54 | $18.29 | $18.47 | 8.76M |
| Oct 28, 2026 | $18.335 | $18.3745 | $18.10 | $18.29 | 8.29M |
| Oct 27, 2026 | $18.27 | $18.404 | $18.12 | $18.34 | 9.39M |
| Oct 26, 2026 | $18.35 | $18.565 | $18.1748 | $18.26 | 7.1M |
| Oct 23, 2026 | $18.25 | $18.45 | $18.08 | $18.35 | 9.08M |
| Oct 22, 2026 | $18.01 | $18.57 | $18.00 | $18.34 | 13.79M |
| Oct 21, 2026 | $18.50 | $18.52 | $17.98 | $18.01 | 16.06M |
| Oct 20, 2026 | $17.79 | $18.345 | $17.75 | $18.29 | 10.77M |
| Oct 19, 2026 | $18.11 | $18.11 | $17.70 | $17.72 | 10.3M |
| Oct 16, 2026 | $18.48 | $18.59 | $18.20 | $18.23 | 9.76M |
| Oct 15, 2026 | $18.44 | $18.71 | $18.34 | $18.43 | 10.39M |
| Oct 14, 2026 | $17.96 | $18.18 | $17.85 | $18.16 | 10.32M |
| Oct 13, 2026 | $18.47 | $18.50 | $17.89 | $18.16 | 11.36M |
| Oct 12, 2026 | $18.30 | $18.45 | $18.13 | $18.29 | 9.57M |
| Oct 9, 2026 | $18.27 | $18.34 | $17.97 | $18.30 | 10.38M |
| Oct 8, 2026 | $17.81 | $18.36 | $17.7601 | $18.27 | 21.32M |
| Oct 7, 2026 | $18.223 | $18.23 | $17.84 | $17.93 | 18.66M |
| Oct 6, 2026 | $18.32 | $18.43 | $18.16 | $18.42 | 15.39M |
| Oct 5, 2026 | $18.46 | $18.6299 | $18.25 | $18.27 | 15.43M |
Latest NLY news
The latest Smart Investors Daily articles mentioning NLY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…