price
NL
NYSE · NLOP
Net Lease Office Properties
Real Estate · REIT - Office
$10.92
Down-$0.20 (-1.79%)
Updated Sep 16, 2026, 6:19 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 387.24M
- P/E ratio
- -2.46
- Dividend yield
- 65.93%
- 52-week range
- $10.75 – $30.26
- Volume
- 185.38K
- Avg. volume
- 130K
Price performance
NLOP price history
1M range · 20 trading sessions · Daily adjusted prices
NLOP closed at $10.92 after 20 trading sessions, down 4.88% for the selected period.
- Last close
- $10.92
- Period change
- -4.88%
- Period low
- $10.87
- Period high
- $11.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $10.96 | $11.00 | $10.82 | $10.92 | 185.38K |
| Sep 14, 2026 | $10.81 | $10.99 | $10.75 | $10.96 | 124.19K |
| Sep 11, 2026 | $11.00 | $11.06 | $10.81 | $10.87 | 170.04K |
| Sep 10, 2026 | $11.11 | $11.16 | $10.81 | $10.94 | 161.36K |
| Sep 9, 2026 | $11.06 | $11.30 | $11.03 | $11.14 | 195.96K |
| Sep 8, 2026 | $10.95 | $11.38 | $10.95 | $11.16 | 194.91K |
| Sep 4, 2026 | $11.08 | $11.17 | $10.97 | $11.00 | 84.57K |
| Sep 3, 2026 | $11.25 | $11.25 | $10.99 | $11.13 | 108.13K |
| Sep 2, 2026 | $11.18 | $11.335 | $11.12 | $11.13 | 107.15K |
| Sep 1, 2026 | $11.33 | $11.4399 | $11.14 | $11.18 | 125.25K |
| Aug 31, 2026 | $11.47 | $11.6919 | $11.31 | $11.42 | 94.5K |
| Aug 28, 2026 | $11.58 | $11.58 | $11.46 | $11.51 | 69.84K |
| Aug 27, 2026 | $11.49 | $11.63 | $11.45 | $11.51 | 51.4K |
| Aug 26, 2026 | $11.57 | $11.7199 | $11.48 | $11.53 | 53.77K |
| Aug 25, 2026 | $11.50 | $11.67 | $11.49 | $11.61 | 94.98K |
| Aug 24, 2026 | $11.63 | $11.7572 | $11.45 | $11.53 | 71.48K |
| Aug 21, 2026 | $11.56 | $11.64 | $11.48 | $11.61 | 63.55K |
| Aug 20, 2026 | $11.47 | $11.64 | $11.32 | $11.57 | 71.01K |
| Aug 19, 2026 | $11.52 | $11.59 | $11.3442 | $11.46 | 69.76K |
| Aug 18, 2026 | $11.33 | $11.64 | $11.30 | $11.48 | 113.72K |
Latest NLOP news
The latest Smart Investors Daily articles mentioning NLOP.
Stock researchResearch & News · SEC Filings
Loading stock research…