NYSE · NLOP

Net Lease Office Properties

Real Estate · REIT - Office

$10.92

Down-$0.21 (-1.92%)

Updated Sep 16, 2026, 8:57 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NLOP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NLOP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$10.96	$11.00	$10.82	$10.92	185.38K
Sep 14, 2026	$10.81	$10.99	$10.75	$10.96	124.19K
Sep 11, 2026	$11.00	$11.06	$10.81	$10.87	170.04K
Sep 10, 2026	$11.11	$11.16	$10.81	$10.94	161.36K
Sep 9, 2026	$11.06	$11.30	$11.03	$11.14	195.96K
Sep 8, 2026	$10.95	$11.38	$10.95	$11.16	194.91K
Sep 4, 2026	$11.08	$11.17	$10.97	$11.00	84.57K
Sep 3, 2026	$11.25	$11.25	$10.99	$11.13	108.13K
Sep 2, 2026	$11.18	$11.335	$11.12	$11.13	107.15K
Sep 1, 2026	$11.33	$11.4399	$11.14	$11.18	125.25K
Aug 31, 2026	$11.47	$11.6919	$11.31	$11.42	94.5K
Aug 28, 2026	$11.58	$11.58	$11.46	$11.51	69.84K
Aug 27, 2026	$11.49	$11.63	$11.45	$11.51	51.4K
Aug 26, 2026	$11.57	$11.7199	$11.48	$11.53	53.77K
Aug 25, 2026	$11.50	$11.67	$11.49	$11.61	94.98K
Aug 24, 2026	$11.63	$11.7572	$11.45	$11.53	71.48K
Aug 21, 2026	$11.56	$11.64	$11.48	$11.61	63.55K
Aug 20, 2026	$11.47	$11.64	$11.32	$11.57	71.01K
Aug 19, 2026	$11.52	$11.59	$11.3442	$11.46	69.76K
Aug 18, 2026	$11.33	$11.64	$11.30	$11.48	113.72K