sec filing
NL
NYSE · NL
NL Industries, Inc.
Industrials · Security & Protection Services
$6.84
Up+$0.52 (+7.60%)
Updated Nov 4, 2026, 9:40 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 281.45M
- P/E ratio
- 29.03
- Dividend yield
- 8.33%
- 52-week range
- $5.04 – $8.60
- Volume
- 18.26K
- Avg. volume
- 30.27K
Price performance · NL
NL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
NL closed at $6.84 after 21 trading sessions, down 1.58% for the selected period.
- Last close
- $6.84
- Period change
- -1.58%
- Period low
- $6.58
- Period high
- $7.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $6.97 | $7.035 | $6.84 | $6.84 | 18.26K |
| Nov 2, 2026 | $7.13 | $7.19 | $6.8733 | $6.93 | 23.12K |
| Oct 30, 2026 | $6.99 | $7.20 | $6.815 | $7.11 | 18.18K |
| Oct 29, 2026 | $7.09 | $7.09 | $6.89 | $6.99 | 13.27K |
| Oct 28, 2026 | $6.77 | $7.04 | $6.77 | $7.04 | 22.47K |
| Oct 27, 2026 | $6.69 | $6.825 | $6.67 | $6.80 | 18.88K |
| Oct 26, 2026 | $6.77 | $6.885 | $6.57 | $6.65 | 34.86K |
| Oct 23, 2026 | $6.65 | $6.80 | $6.57 | $6.72 | 17K |
| Oct 22, 2026 | $6.65 | $6.71 | $6.65 | $6.67 | 8.67K |
| Oct 21, 2026 | $6.78 | $6.94 | $6.54 | $6.58 | 12.43K |
| Oct 20, 2026 | $6.78 | $6.78 | $6.65 | $6.72 | 8.88K |
| Oct 19, 2026 | $6.63 | $6.78 | $6.63 | $6.65 | 16.38K |
| Oct 16, 2026 | $6.78 | $6.78 | $6.62 | $6.63 | 10.19K |
| Oct 15, 2026 | $6.85 | $6.905 | $6.56 | $6.75 | 32.21K |
| Oct 14, 2026 | $6.57 | $6.82 | $6.57 | $6.80 | 38.36K |
| Oct 13, 2026 | $6.72 | $6.805 | $6.63 | $6.63 | 20.3K |
| Oct 12, 2026 | $6.90 | $6.975 | $6.70 | $6.74 | 29.71K |
| Oct 9, 2026 | $7.01 | $7.045 | $6.9205 | $6.94 | 7.24K |
| Oct 8, 2026 | $6.99 | $7.14 | $6.9026 | $6.97 | 15.93K |
| Oct 7, 2026 | $6.95 | $7.07 | $6.9298 | $6.95 | 26.47K |
| Oct 6, 2026 | $7.00 | $7.02 | $6.8919 | $6.95 | 7.65K |
Latest NL news
The latest Smart Investors Daily articles mentioning NL.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…