analyst
NJ
NYSE · NJR
New Jersey Resources Corporation
Utilities · Regulated Gas
$53.27
Up+$0.52 (+0.98%)
Updated Sep 16, 2026, 5:20 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.6B
- P/E ratio
- 13.74
- Dividend yield
- 3.47%
- 52-week range
- $43.46 – $60.86
- Volume
- 688.23K
- Avg. volume
- 593.5K
Price performance
NJR price history
1M range · 20 trading sessions · Daily adjusted prices
NJR closed at $53.27 after 20 trading sessions, down 4.05% for the selected period.
- Last close
- $53.27
- Period change
- -4.05%
- Period low
- $53.10
- Period high
- $55.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $53.27 | $53.41 | $52.7001 | $53.27 | 688.23K |
| Sep 14, 2026 | $53.69 | $53.94 | $53.05 | $53.10 | 582.47K |
| Sep 11, 2026 | $53.75 | $54.00 | $52.945 | $53.16 | 658.43K |
| Sep 10, 2026 | $53.84 | $54.00 | $52.935 | $53.34 | 607.33K |
| Sep 9, 2026 | $54.22 | $54.49 | $53.05 | $53.48 | 528.8K |
| Sep 8, 2026 | $53.31 | $54.20 | $53.31 | $54.00 | 435.32K |
| Sep 4, 2026 | $54.14 | $54.14 | $53.21 | $53.40 | 551.6K |
| Sep 3, 2026 | $53.92 | $54.12 | $53.585 | $53.72 | 397.9K |
| Sep 2, 2026 | $54.13 | $54.13 | $53.19 | $53.64 | 571.29K |
| Sep 1, 2026 | $53.65 | $54.3108 | $53.4232 | $54.10 | 535.18K |
| Aug 31, 2026 | $53.25 | $53.63 | $53.00 | $53.34 | 596.84K |
| Aug 28, 2026 | $54.12 | $54.12 | $53.25 | $53.60 | 426.19K |
| Aug 27, 2026 | $53.88 | $54.09 | $53.36 | $53.78 | 441.34K |
| Aug 26, 2026 | $53.75 | $54.65 | $53.75 | $54.49 | 542.11K |
| Aug 25, 2026 | $53.82 | $53.92 | $53.3331 | $53.81 | 436.64K |
| Aug 24, 2026 | $53.80 | $53.80 | $53.23 | $53.74 | 407.75K |
| Aug 21, 2026 | $54.86 | $54.98 | $53.47 | $53.52 | 918.65K |
| Aug 20, 2026 | $54.99 | $55.52 | $54.79 | $54.84 | 367.86K |
| Aug 19, 2026 | $55.26 | $56.1219 | $55.07 | $55.08 | 553.79K |
| Aug 18, 2026 | $55.69 | $56.40 | $55.36 | $55.52 | 848.25K |
Latest NJR news
The latest Smart Investors Daily articles mentioning NJR.
Stock researchCompany · Financials
Loading stock research…