NYSE · NINE

Nine Energy Service, Inc.

Energy · Oil & Gas Equipment & Services

$10.24

Down-$0.33 (-3.18%)

Updated Sep 17, 2026, 1:07 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NINE price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NINE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$10.31	$10.5685	$10.22	$10.24	45.72K
Sep 14, 2026	$10.51	$10.70	$10.23	$10.24	68.99K
Sep 11, 2026	$10.37	$10.71	$10.0157	$10.51	75.8K
Sep 10, 2026	$9.83	$10.35	$9.83	$10.25	31.94K
Sep 9, 2026	$10.40	$10.48	$9.79	$9.79	32.27K
Sep 8, 2026	$10.31	$10.64	$10.20	$10.20	19.15K
Sep 4, 2026	$10.45	$10.70	$10.21	$10.25	30.62K
Sep 3, 2026	$10.60	$10.73	$10.29	$10.29	20.27K
Sep 2, 2026	$10.34	$10.83	$10.33	$10.64	44.06K
Sep 1, 2026	$10.80	$10.96	$10.43	$10.43	73.17K
Aug 31, 2026	$10.80	$11.00	$10.64	$10.64	27.42K
Aug 28, 2026	$10.54	$10.94	$10.36	$10.64	50.15K
Aug 27, 2026	$10.49	$10.90	$10.39	$10.55	58.62K
Aug 26, 2026	$10.47	$11.0099	$10.36	$10.45	43.07K
Aug 25, 2026	$10.87	$10.93	$10.33	$10.56	87.97K
Aug 24, 2026	$11.75	$11.98	$10.65	$10.91	166.24K
Aug 21, 2026	$10.50	$12.72	$10.475	$11.55	968.73K
Aug 20, 2026	$10.55	$10.89	$10.15	$10.18	31.06K
Aug 19, 2026	$10.24	$11.0599	$10.14	$10.55	28.69K