analyst
NYSE · NI
NiSource Inc.
Utilities · Regulated Gas
$40.59
Up+$0.34 (+0.84%)
Updated Sep 16, 2026, 1:56 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 19.62B
- P/E ratio
- 21.98
- Dividend yield
- 2.76%
- 52-week range
- $40.09 – $49.21
- Volume
- 3.3M
- Avg. volume
- 4.29M
Price performance
NI price history
1M range · 20 trading sessions · Daily adjusted prices
NI closed at $40.59 after 20 trading sessions, down 3.63% for the selected period.
- Last close
- $40.59
- Period change
- -3.63%
- Period low
- $40.57
- Period high
- $42.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $41.11 | $41.20 | $40.515 | $40.59 | 3.3M |
| Sep 14, 2026 | $41.53 | $41.68 | $40.935 | $41.07 | 4.3M |
| Sep 11, 2026 | $41.64 | $41.90 | $41.36 | $41.41 | 3.63M |
| Sep 10, 2026 | $41.86 | $42.00 | $41.36 | $41.42 | 5.3M |
| Sep 9, 2026 | $41.83 | $42.05 | $41.395 | $41.67 | 4.37M |
| Sep 8, 2026 | $41.36 | $42.18 | $41.36 | $41.90 | 5.13M |
| Sep 4, 2026 | $41.38 | $41.635 | $41.155 | $41.39 | 4.67M |
| Sep 3, 2026 | $41.30 | $41.785 | $41.244 | $41.66 | 4.79M |
| Sep 2, 2026 | $40.79 | $41.19 | $40.605 | $41.15 | 5.15M |
| Sep 1, 2026 | $41.04 | $41.28 | $40.755 | $40.96 | 6.94M |
| Aug 31, 2026 | $40.44 | $41.075 | $40.09 | $40.92 | 6.92M |
| Aug 28, 2026 | $41.30 | $41.30 | $40.485 | $40.57 | 3.07M |
| Aug 27, 2026 | $40.81 | $41.08 | $40.61 | $40.96 | 3.73M |
| Aug 26, 2026 | $40.61 | $41.25 | $40.61 | $41.13 | 5.07M |
| Aug 25, 2026 | $40.90 | $41.075 | $40.65 | $40.65 | 4.43M |
| Aug 24, 2026 | $40.66 | $40.885 | $40.49 | $40.83 | 5.68M |
| Aug 21, 2026 | $41.77 | $42.38 | $40.605 | $40.62 | 5.68M |
| Aug 20, 2026 | $41.50 | $42.23 | $41.43 | $41.64 | 6.36M |
| Aug 19, 2026 | $42.24 | $42.265 | $41.58 | $41.63 | 6.81M |
| Aug 18, 2026 | $43.22 | $43.22 | $42.01 | $42.12 | 4.42M |
Latest NI news
The latest Smart Investors Daily articles mentioning NI.
Stock researchMarket Activity · Insider Trades
Loading stock research…