NYSE · NGS

Natural Gas Services Group, Inc.

Energy · Oil & Gas Equipment & Services

$32.40

Down-$0.86 (-2.65%)

Updated Nov 2, 2026, 6:15 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NGS

NGS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$32.58	$33.29	$32.16	$32.40	81.71K
Oct 29, 2026	$32.91	$33.1899	$32.70	$32.88	51.34K
Oct 28, 2026	$32.64	$33.045	$31.57	$32.83	99.09K
Oct 27, 2026	$31.32	$32.52	$31.32	$32.45	69.92K
Oct 26, 2026	$30.82	$31.385	$30.1222	$31.28	54.98K
Oct 23, 2026	$29.95	$30.99	$29.95	$30.97	98.06K
Oct 22, 2026	$31.53	$31.58	$29.905	$30.04	125.53K
Oct 21, 2026	$31.06	$31.785	$31.06	$31.60	73.46K
Oct 20, 2026	$31.28	$31.47	$30.695	$30.88	62.29K
Oct 19, 2026	$31.32	$31.37	$30.7119	$31.04	55.08K
Oct 16, 2026	$31.14	$32.00	$30.89	$31.10	109.77K
Oct 15, 2026	$31.30	$31.47	$30.5101	$30.96	118.17K
Oct 14, 2026	$33.13	$33.22	$30.99	$31.26	135.06K
Oct 13, 2026	$33.04	$33.44	$32.50	$33.34	53.77K
Oct 12, 2026	$33.21	$33.51	$32.70	$32.90	54.55K
Oct 9, 2026	$33.31	$33.57	$33.01	$33.10	67.99K
Oct 8, 2026	$33.53	$33.6798	$33.06	$33.18	57.16K
Oct 7, 2026	$33.96	$34.005	$33.07	$33.24	73.53K
Oct 6, 2026	$33.72	$34.11	$32.97	$34.06	63.3K
Oct 5, 2026	$33.17	$34.20	$33.17	$33.58	159.53K