NYSE · NGG

National Grid plc

Utilities · Regulated Electric

$74.93

Up+$1.10 (+1.47%)

Updated Sep 16, 2026, 11:32 PM

SID Score

5.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance

NGG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NGG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$75.11	$75.36	$74.56	$74.93	1.51M
Sep 14, 2026	$75.40	$75.84	$74.91	$74.96	1.09M
Sep 11, 2026	$77.22	$77.225	$76.39	$76.86	841.9K
Sep 10, 2026	$77.66	$77.76	$76.37	$76.38	791.56K
Sep 9, 2026	$78.48	$78.675	$77.13	$77.28	939.88K
Sep 8, 2026	$77.47	$78.27	$77.34	$78.06	995.94K
Sep 4, 2026	$77.90	$78.60	$77.74	$78.12	845.4K
Sep 3, 2026	$77.61	$78.17	$77.24	$78.17	997.67K
Sep 2, 2026	$77.88	$78.28	$77.39	$78.05	1.44M
Sep 1, 2026	$78.83	$79.42	$78.6952	$79.15	847K
Aug 31, 2026	$78.99	$79.45	$78.81	$79.16	415.62K
Aug 28, 2026	$79.92	$80.01	$79.215	$79.35	729.05K
Aug 27, 2026	$79.37	$79.55	$78.785	$79.43	602.4K
Aug 26, 2026	$80.61	$81.08	$80.35	$80.53	568.69K
Aug 25, 2026	$80.71	$81.33	$80.33	$81.17	454.84K
Aug 24, 2026	$79.90	$80.43	$79.76	$80.42	542.32K
Aug 21, 2026	$81.21	$81.21	$79.72	$79.76	599.27K
Aug 20, 2026	$80.92	$81.57	$80.60	$80.62	645.97K
Aug 19, 2026	$81.74	$82.11	$80.225	$80.66	854.69K
Aug 18, 2026	$81.85	$82.34	$81.71	$82.15	1.76M