NYSE · NGG

National Grid plc

Utilities · Regulated Electric

$83.95

Down-$0.25 (-0.30%)

Updated Oct 31, 2026, 8:06 PM

SID Score

6.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · NGG

NGG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NGG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$83.98	$84.495	$83.76	$83.95	673.79K
Oct 29, 2026	$83.77	$84.30	$83.44	$84.20	881.99K
Oct 28, 2026	$82.395	$82.53	$81.46	$82.22	947.8K
Oct 27, 2026	$81.12	$81.85	$81.12	$81.76	618.98K
Oct 26, 2026	$81.91	$82.2694	$81.675	$81.77	627.19K
Oct 23, 2026	$81.28	$81.99	$81.195	$81.86	578.63K
Oct 22, 2026	$80.91	$82.6706	$80.85	$82.64	662.39K
Oct 21, 2026	$81.09	$81.235	$80.73	$80.78	596.03K
Oct 20, 2026	$80.84	$81.315	$80.63	$81.06	821.44K
Oct 19, 2026	$79.605	$79.85	$78.92	$79.05	1.3M
Oct 16, 2026	$80.07	$81.30	$79.87	$81.22	1.67M
Oct 15, 2026	$79.78	$79.78	$78.95	$79.07	1.05M
Oct 14, 2026	$78.165	$78.54	$77.58	$78.51	740.4K
Oct 13, 2026	$78.50	$78.52	$77.51	$78.23	1.07M
Oct 12, 2026	$76.56	$77.2491	$76.29	$77.12	570.77K
Oct 9, 2026	$76.37	$76.565	$76.07	$76.48	666.68K
Oct 8, 2026	$76.97	$77.20	$76.23	$77.11	774.77K
Oct 7, 2026	$75.05	$76.39	$75.05	$76.11	947.04K
Oct 6, 2026	$76.03	$76.87	$75.835	$76.85	628.61K
Oct 5, 2026	$75.925	$76.17	$75.51	$76.02	746.56K
Oct 2, 2026	$75.81	$76.715	$75.7543	$76.12	899.62K