NYSE · NFLY

YieldMax NFLX Option Income Strategy ETF

Financial Services · Asset Management

$7.53

Down-$0.09 (-1.20%)

Updated Sep 16, 2026, 9:46 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NFLY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NFLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$7.65	$7.665	$7.52	$7.53	59.36K
Sep 14, 2026	$7.54	$7.75	$7.54	$7.63	32.65K
Sep 11, 2026	$7.39	$7.50	$7.39	$7.50	53.24K
Sep 10, 2026	$7.38	$7.42	$7.3003	$7.37	12.66K
Sep 9, 2026	$7.52	$7.52	$7.42	$7.42	54.26K
Sep 8, 2026	$7.64	$7.64	$7.4376	$7.59	96.78K
Sep 4, 2026	$7.96	$7.96	$7.64	$7.64	92.25K
Sep 3, 2026	$7.97	$7.98	$7.8959	$7.9499	49.83K
Sep 2, 2026	$7.77	$8.01	$7.77	$8.0001	43.96K
Sep 1, 2026	$7.87	$7.97	$7.82	$7.87	43.61K
Aug 31, 2026	$7.83	$7.93	$7.83	$7.87	31.55K
Aug 28, 2026	$7.83	$7.9841	$7.83	$7.9384	68.09K
Aug 27, 2026	$7.90	$7.90	$7.77	$7.8129	43.29K
Aug 26, 2026	$7.99	$7.998	$7.9438	$7.98	13.11K
Aug 25, 2026	$7.88	$8.00	$7.8799	$8.00	28.4K
Aug 24, 2026	$7.80	$7.8799	$7.80	$7.82	32.36K
Aug 21, 2026	$7.90	$7.90	$7.80	$7.8169	42.58K
Aug 20, 2026	$7.90	$7.90	$7.82	$7.8453	39.4K
Aug 19, 2026	$7.77	$7.96	$7.77	$7.9048	127.35K
Aug 18, 2026	$7.70	$7.82	$7.66	$7.74	57.23K