NYSE · NFLW

Roundhill NFLX WeeklyPay ETF

Financial Services · Asset Management - Income

$12.99

Up+$0.71 (+5.78%)

Updated Nov 5, 2026, 3:23 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NFLW

NFLW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

NFLW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$12.53	$13.0478	$12.53	$12.99	17.81K
Nov 3, 2026	$12.07	$12.28	$12.02	$12.28	13.87K
Nov 2, 2026	$12.0501	$12.13	$11.9281	$12.039	41.63K
Oct 30, 2026	$12.08	$12.22	$11.91	$12.01	41.57K
Oct 29, 2026	$12.15	$12.15	$11.9108	$12.02	16.55K
Oct 28, 2026	$12.00	$12.089	$11.895	$11.98	23.01K
Oct 27, 2026	$12.36	$12.36	$12.11	$12.11	38.9K
Oct 26, 2026	$12.693	$12.79	$12.215	$12.4498	19.79K
Oct 23, 2026	$13.34	$13.41	$13.01	$13.01	16.58K
Oct 22, 2026	$12.86	$13.39	$12.86	$13.30	24.35K
Oct 21, 2026	$12.63	$13.18	$12.63	$12.82	37.21K
Oct 20, 2026	$13.94	$14.18	$13.63	$13.71	27.1K
Oct 19, 2026	$14.00	$14.00	$13.832	$13.98	74.8K
Oct 16, 2026	$14.52	$14.56	$14.18	$14.28	60.82K
Oct 15, 2026	$14.511	$14.89	$14.481	$14.79	51.03K
Oct 14, 2026	$14.39	$14.39	$14.0177	$14.30	23.53K
Oct 13, 2026	$14.45	$14.505	$14.2757	$14.2757	8.65K
Oct 12, 2026	$14.57	$14.57	$14.3714	$14.3714	5.03K
Oct 9, 2026	$14.615	$14.71	$14.27	$14.275	13.23K
Oct 8, 2026	$14.4292	$14.6004	$14.4156	$14.6004	10.9K
Oct 7, 2026	$14.00	$14.17	$13.88	$14.17	19.95K