NYSE · NFLT

Virtus Newfleet Multi-Sector Bond ETF

Financial Services · Asset Management

$22.26

Down-$0.02 (-0.07%)

Updated Nov 5, 2026, 9:53 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NFLT

NFLT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

NFLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$22.24	$22.38	$22.24	$22.26	110.09K
Nov 3, 2026	$22.33	$22.33	$22.201	$22.275	156.74K
Nov 2, 2026	$22.26	$22.29	$22.2215	$22.27	857.22K
Oct 30, 2026	$22.23	$22.29	$22.19	$22.19	68.24K
Oct 29, 2026	$22.2781	$22.29	$22.18	$22.28	154.31K
Oct 28, 2026	$22.21	$22.23	$22.17	$22.19	123.21K
Oct 27, 2026	$22.18	$22.25	$22.1358	$22.16	429.92K
Oct 26, 2026	$22.15	$22.20	$22.1168	$22.19	357.31K
Oct 23, 2026	$22.20	$22.20	$22.1431	$22.16	64.54K
Oct 22, 2026	$22.15	$22.23	$22.1023	$22.23	72.86K
Oct 21, 2026	$22.16	$22.16	$22.0802	$22.135	95.53K
Oct 20, 2026	$22.16	$22.16	$22.0324	$22.11	72.54K
Oct 19, 2026	$22.17	$22.2999	$22.17	$22.189	53.66K
Oct 16, 2026	$22.31	$22.325	$22.21	$22.31	63.07K
Oct 15, 2026	$22.21	$22.33	$22.21	$22.26	66.72K
Oct 14, 2026	$22.07	$22.22	$22.07	$22.22	128.67K
Oct 13, 2026	$22.27	$22.27	$22.16	$22.22	268.57K
Oct 12, 2026	$22.0709	$22.23	$22.0709	$22.1991	99.85K
Oct 9, 2026	$22.26	$22.26	$22.16	$22.23	128.83K
Oct 8, 2026	$22.18	$22.26	$22.1001	$22.26	173.97K
Oct 7, 2026	$22.10	$22.17	$22.0667	$22.17	106.91K