price
NE
NYSE · NEXA
Nexa Resources S.A.
Basic Materials · Industrial Materials
$12.92
Up+$0.84 (+6.95%)
Updated Sep 18, 2026, 9:33 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.08B
- P/E ratio
- -11.94
- Dividend yield
- 0.78%
- 52-week range
- $8.86 – $16.89
- Volume
- 1.67M
- Avg. volume
- 178.15K
Price performance
NEXA price history
1M range · 20 trading sessions · Daily adjusted prices
NEXA closed at $12.92 after 20 trading sessions, down 8.17% for the selected period.
- Last close
- $12.92
- Period change
- -8.17%
- Period low
- $12.08
- Period high
- $15.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $12.87 | $13.10 | $12.78 | $12.92 | 1.67M |
| Sep 16, 2026 | $12.88 | $12.98 | $11.9426 | $12.08 | 1.31M |
| Sep 15, 2026 | $12.56 | $12.79 | $12.51 | $12.62 | 764.17K |
| Sep 14, 2026 | $12.80 | $13.07 | $12.445 | $12.51 | 601.28K |
| Sep 11, 2026 | $13.38 | $13.62 | $13.185 | $13.31 | 518.37K |
| Sep 10, 2026 | $13.54 | $13.76 | $13.14 | $13.14 | 556.76K |
| Sep 9, 2026 | $14.12 | $14.78 | $14.095 | $14.25 | 920.29K |
| Sep 8, 2026 | $14.45 | $14.60 | $14.06 | $14.12 | 1.1M |
| Sep 4, 2026 | $13.53 | $13.92 | $13.44 | $13.80 | 573.69K |
| Sep 3, 2026 | $13.50 | $14.0799 | $13.3925 | $13.85 | 905.48K |
| Sep 2, 2026 | $13.28 | $13.57 | $13.11 | $13.34 | 657.63K |
| Sep 1, 2026 | $13.24 | $13.60 | $13.10 | $13.12 | 872.43K |
| Aug 31, 2026 | $13.20 | $13.74 | $13.20 | $13.61 | 850K |
| Aug 28, 2026 | $13.985 | $14.199 | $13.28 | $13.35 | 1.32M |
| Aug 27, 2026 | $14.90 | $15.33 | $13.74 | $13.90 | 2.03M |
| Aug 26, 2026 | $15.64 | $15.95 | $15.36 | $15.58 | 529.32K |
| Aug 25, 2026 | $14.99 | $15.85 | $14.85 | $15.82 | 842.84K |
| Aug 24, 2026 | $15.48 | $15.75 | $14.86 | $15.22 | 1.13M |
| Aug 21, 2026 | $14.55 | $15.5256 | $14.3627 | $15.40 | 1.21M |
| Aug 20, 2026 | $13.95 | $14.27 | $13.73 | $14.07 | 477.24K |
Latest NEXA news
The latest Smart Investors Daily articles mentioning NEXA.
Stock researchCompany · Financials
Loading stock research…