dividends
NE
NYSE · NEWTG
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
Financial Services · Financial - Credit Services
$25.20
Up+$0.10 (+0.40%)
Updated Sep 18, 2026, 11:25 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 723.63M
- P/E ratio
- 11.38
- Dividend yield
- 8.43%
- 52-week range
- $24.50 – $25.83
- Volume
- 2.02K
- Avg. volume
- 5.2K
Price performance
NEWTG price history
1M range · 20 trading sessions · Daily adjusted prices
NEWTG closed at $25.20 after 20 trading sessions, down 1.72% for the selected period.
- Last close
- $25.20
- Period change
- -1.72%
- Period low
- $25.14
- Period high
- $25.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $25.11 | $25.2721 | $25.10 | $25.20 | 2.02K |
| Sep 16, 2026 | $25.25 | $25.29 | $25.17 | $25.22 | 4.13K |
| Sep 15, 2026 | $25.2501 | $25.2999 | $25.2501 | $25.2999 | 2.02K |
| Sep 14, 2026 | $25.27 | $25.2999 | $25.2504 | $25.265 | 3.21K |
| Sep 11, 2026 | $25.20 | $25.27 | $25.155 | $25.155 | 4.31K |
| Sep 10, 2026 | $25.18 | $25.25 | $25.12 | $25.1399 | 4.33K |
| Sep 9, 2026 | $25.18 | $25.275 | $25.18 | $25.1801 | 5.04K |
| Sep 8, 2026 | $25.25 | $25.30 | $25.2101 | $25.26 | 1.39K |
| Sep 4, 2026 | $25.20 | $25.25 | $25.20 | $25.21 | 1K |
| Sep 3, 2026 | $25.25 | $25.299 | $25.25 | $25.299 | 458.8 |
| Sep 2, 2026 | $25.21 | $25.2499 | $25.20 | $25.225 | 3.01K |
| Sep 1, 2026 | $25.25 | $25.2825 | $25.12 | $25.20 | 5.96K |
| Aug 31, 2026 | $25.36 | $25.80 | $25.13 | $25.335 | 4.03K |
| Aug 28, 2026 | $25.7599 | $25.80 | $25.70 | $25.76 | 3.49K |
| Aug 27, 2026 | $25.798 | $25.798 | $25.70 | $25.70 | 995.87 |
| Aug 26, 2026 | $25.55 | $25.76 | $25.55 | $25.76 | 3.56K |
| Aug 25, 2026 | $25.68 | $25.69 | $25.6792 | $25.69 | 2.22K |
| Aug 24, 2026 | $25.66 | $25.66 | $25.66 | $25.66 | 1.23K |
| Aug 21, 2026 | $25.64 | $25.665 | $25.64 | $25.6401 | 2.98K |
| Aug 20, 2026 | $25.55 | $25.64 | $25.55 | $25.64 | 532 |
Latest NEWTG news
The latest Smart Investors Daily articles mentioning NEWTG.
Stock researchMarket Activity · Insider Trades
Loading stock research…