NYSE · NEU

NewMarket Corporation

Basic Materials · Chemicals - Specialty

$783.66

Down-$19.41 (-2.42%)

Updated Nov 1, 2026, 7:33 PM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NEU

NEU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NEU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$798.98	$813.975	$781.75	$783.66	198.03K
Oct 29, 2026	$856.56	$876.81	$795.02	$803.07	227.04K
Oct 28, 2026	$876.16	$880.12	$862.39	$873.27	102.12K
Oct 27, 2026	$876.82	$884.88	$867.26	$875.42	104.03K
Oct 26, 2026	$871.29	$885.15	$867.45	$878.03	91.68K
Oct 23, 2026	$871.66	$878.8646	$865.89	$870.60	114.85K
Oct 22, 2026	$880.65	$886.65	$858.98	$876.33	138.01K
Oct 21, 2026	$883.07	$888.40	$880.62	$884.98	123.65K
Oct 20, 2026	$880.40	$887.55	$871.14	$879.70	108.74K
Oct 19, 2026	$876.96	$885.24	$873.02	$879.80	102K
Oct 16, 2026	$887.82	$895.26	$859.20	$876.01	88.05K
Oct 15, 2026	$889.34	$896.29	$874.54	$887.82	126.56K
Oct 14, 2026	$895.22	$899.735	$885.00	$890.21	126.71K
Oct 13, 2026	$900.72	$904.37	$888.06	$898.98	113.19K
Oct 12, 2026	$893.48	$905.85	$887.81	$896.36	97.47K
Oct 9, 2026	$905.05	$908.50	$890.41	$893.36	107.48K
Oct 8, 2026	$905.23	$914.355	$902.70	$903.63	134.94K
Oct 7, 2026	$916.25	$926.33	$895.315	$905.83	147.84K
Oct 6, 2026	$927.94	$928.85	$909.56	$926.28	141.98K
Oct 5, 2026	$926.19	$936.215	$923.01	$924.35	142.29K