sec filing
NE
NYSE · NEON
Neonode Inc.
Technology · Hardware, Equipment & Parts
$0.66
Down-$0.03 (-4.37%)
Updated Nov 1, 2026, 8:11 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 38.85M
- P/E ratio
- -6.18
- Dividend yield
- 0.00%
- 52-week range
- $0.63 – $2.75
- Volume
- 105.96K
- Avg. volume
- 626.31K
Price performance · NEON
NEON price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NEON closed at $0.66 after 20 trading sessions, down 27.37% for the selected period.
- Last close
- $0.66
- Period change
- -27.37%
- Period low
- $0.66
- Period high
- $0.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.6905 | $0.6905 | $0.6337 | $0.6609 | 105.96K |
| Oct 29, 2026 | $0.716 | $0.769 | $0.6906 | $0.6911 | 44.59K |
| Oct 28, 2026 | $0.7242 | $0.7375 | $0.68 | $0.6909 | 111.19K |
| Oct 27, 2026 | $0.7434 | $0.7689 | $0.71 | $0.71 | 55.38K |
| Oct 26, 2026 | $0.75 | $0.75 | $0.738 | $0.738 | 42.06K |
| Oct 23, 2026 | $0.7525 | $0.7989 | $0.741 | $0.7539 | 50.78K |
| Oct 22, 2026 | $0.80 | $0.82 | $0.7207 | $0.7525 | 60.81K |
| Oct 21, 2026 | $0.8049 | $0.8055 | $0.7611 | $0.781 | 30.66K |
| Oct 20, 2026 | $0.773 | $0.8299 | $0.7712 | $0.7916 | 74.66K |
| Oct 19, 2026 | $0.7701 | $0.816 | $0.761 | $0.773 | 89.5K |
| Oct 16, 2026 | $0.80 | $0.8327 | $0.7701 | $0.7701 | 62.28K |
| Oct 15, 2026 | $0.81 | $0.8299 | $0.8002 | $0.8002 | 22.23K |
| Oct 14, 2026 | $0.83 | $0.8448 | $0.81 | $0.81 | 40.89K |
| Oct 13, 2026 | $0.8399 | $0.8651 | $0.83 | $0.8323 | 27K |
| Oct 12, 2026 | $0.8789 | $0.899 | $0.84 | $0.8651 | 40.87K |
| Oct 9, 2026 | $0.8799 | $0.9049 | $0.838 | $0.838 | 37.55K |
| Oct 8, 2026 | $0.87 | $0.92 | $0.87 | $0.8801 | 23.71K |
| Oct 7, 2026 | $0.89 | $0.92 | $0.86 | $0.8851 | 86.33K |
| Oct 6, 2026 | $0.9024 | $0.91 | $0.8807 | $0.8908 | 24.36K |
| Oct 5, 2026 | $0.9116 | $0.9699 | $0.91 | $0.91 | 56.82K |
Latest NEON news
The latest Smart Investors Daily articles mentioning NEON.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…