NYSE · NEM

Newmont Corporation

Basic Materials · Gold

$106.61

Down-$5.19 (-4.64%)

Updated Nov 1, 2026, 6:34 PM

SID Score

6.2/10

Composite research score

Smart Money

50/100

Neutral

Price performance · NEM

NEM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NEM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$107.35	$108.07	$104.51	$106.61	8.77M
Oct 29, 2026	$111.80	$112.485	$110.66	$111.80	5.19M
Oct 28, 2026	$111.98	$114.00	$110.76	$113.92	6.07M
Oct 27, 2026	$110.87	$113.01	$110.22	$112.64	4.69M
Oct 26, 2026	$108.82	$110.55	$106.96	$110.39	7.45M
Oct 23, 2026	$110.28	$114.238	$107.81	$108.87	7.85M
Oct 22, 2026	$113.50	$114.31	$111.405	$114.11	9.72M
Oct 21, 2026	$117.34	$117.58	$115.44	$117.18	5.79M
Oct 20, 2026	$116.04	$119.24	$114.87	$116.81	4.39M
Oct 19, 2026	$117.95	$119.07	$117.58	$118.01	5.06M
Oct 16, 2026	$115.33	$120.05	$115.03	$118.60	8.39M
Oct 15, 2026	$112.43	$115.83	$111.98	$115.79	6.37M
Oct 14, 2026	$112.99	$113.95	$109.835	$111.56	6.65M
Oct 13, 2026	$117.18	$118.00	$114.53	$115.59	4.39M
Oct 12, 2026	$116.63	$118.01	$116.57	$117.15	3.19M
Oct 9, 2026	$117.58	$119.05	$117.105	$117.84	4.83M
Oct 8, 2026	$113.19	$115.91	$112.68	$115.55	5.44M
Oct 7, 2026	$112.435	$114.50	$111.75	$113.54	4.35M
Oct 6, 2026	$116.00	$117.333	$114.44	$116.39	4.93M
Oct 5, 2026	$115.90	$116.915	$113.58	$115.82	4M