NYSE · NEHI

NEOS ETF Trust - Ethereum High Income ETF

Financial Services · Asset Management

$29.59

Up+$1.37 (+4.84%)

Updated Nov 5, 2026, 8:56 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NEHI

NEHI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

NEHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$28.51	$29.88	$28.50	$29.5852	34.1K
Nov 3, 2026	$28.21	$28.34	$28.11	$28.22	35.24K
Nov 2, 2026	$28.18	$28.1999	$27.61	$27.75	63.47K
Oct 30, 2026	$27.35	$27.795	$27.18	$27.52	88.23K
Oct 29, 2026	$28.71	$29.22	$28.685	$28.83	34.54K
Oct 28, 2026	$28.91	$29.17	$28.65	$29.17	26.45K
Oct 27, 2026	$28.75	$29.01	$28.5953	$28.91	31.95K
Oct 26, 2026	$29.00	$29.11	$28.3102	$28.56	84.13K
Oct 23, 2026	$29.58	$29.83	$29.46	$29.605	61.37K
Oct 22, 2026	$29.75	$29.89	$29.131	$29.52	114.37K
Oct 21, 2026	$30.67	$31.1185	$30.38	$30.79	49.71K
Oct 20, 2026	$30.36	$31.30	$30.34	$30.91	117.98K
Oct 19, 2026	$30.73	$30.73	$30.28	$30.42	112.58K
Oct 16, 2026	$31.17	$31.37	$30.35	$30.52	95.35K
Oct 15, 2026	$29.75	$31.1699	$29.445	$31.06	99.97K
Oct 14, 2026	$31.35	$31.38	$30.66	$30.75	84.89K
Oct 13, 2026	$31.80	$31.92	$31.615	$31.78	56.72K
Oct 12, 2026	$31.94	$32.06	$31.67	$31.86	60.08K
Oct 9, 2026	$31.56	$31.61	$31.28	$31.35	113.35K
Oct 8, 2026	$32.08	$32.1603	$30.58	$31.07	133.99K
Oct 7, 2026	$33.31	$33.31	$32.18	$32.49	121.83K