earnings
NE
NYSE · NE
Noble Corporation Plc
Energy · Oil & Gas Drilling
$44.26
Up+$0.08 (+0.18%)
Updated Sep 20, 2026, 7:53 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.97B
- P/E ratio
- 21.93
- Dividend yield
- 5.65%
- 52-week range
- $36.76 – $54.98
- Volume
- 2.16M
- Avg. volume
- 2.41M
Price performance
NE price history
1M range · 19 trading sessions · Daily adjusted prices
NE closed at $44.26 after 19 trading sessions, down 3.74% for the selected period.
- Last close
- $44.26
- Period change
- -3.74%
- Period low
- $43.88
- Period high
- $48.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $43.95 | $44.41 | $43.52 | $44.26 | 2.16M |
| Sep 17, 2026 | $44.36 | $44.88 | $44.16 | $44.18 | 765.83K |
| Sep 16, 2026 | $46.16 | $46.56 | $43.71 | $44.34 | 1M |
| Sep 15, 2026 | $44.19 | $47.20 | $43.99 | $46.55 | 1.73M |
| Sep 14, 2026 | $45.19 | $45.255 | $43.53 | $43.88 | 962.46K |
| Sep 11, 2026 | $45.36 | $46.152 | $44.69 | $45.28 | 1.28M |
| Sep 10, 2026 | $46.24 | $46.242 | $44.965 | $45.74 | 798.06K |
| Sep 9, 2026 | $46.58 | $46.86 | $45.03 | $45.46 | 1.29M |
| Sep 8, 2026 | $46.32 | $46.97 | $45.62 | $45.89 | 1.55M |
| Sep 4, 2026 | $47.06 | $47.06 | $45.28 | $45.61 | 1.13M |
| Sep 3, 2026 | $47.65 | $47.99 | $46.58 | $46.59 | 1.28M |
| Sep 2, 2026 | $46.37 | $48.51 | $45.79 | $48.08 | 1.03M |
| Sep 1, 2026 | $46.59 | $46.80 | $46.00 | $46.60 | 1.12M |
| Aug 31, 2026 | $46.69 | $47.10 | $45.63 | $45.83 | 958.44K |
| Aug 28, 2026 | $46.63 | $46.74 | $45.28 | $45.76 | 880.79K |
| Aug 27, 2026 | $44.97 | $46.83 | $44.73 | $46.74 | 792.42K |
| Aug 26, 2026 | $45.34 | $45.875 | $44.76 | $45.18 | 1.24M |
| Aug 25, 2026 | $45.20 | $46.36 | $45.0201 | $45.86 | 1.1M |
| Aug 24, 2026 | $46.00 | $46.17 | $44.37 | $45.98 | 1.72M |
Latest NE news
The latest Smart Investors Daily articles mentioning NE.
Stock researchResearch & News · SEC Filings
Loading stock research…