NYSE · NDIV

Amplify Natural Resources Dividend Income ETF

Financial Services · Asset Management - Income

$34.11

Down-$0.51 (-1.49%)

Updated Nov 4, 2026, 8:53 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NDIV

NDIV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

NDIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$34.50	$34.50	$34.1082	$34.1082	10.65K
Nov 2, 2026	$34.90	$35.09	$34.4895	$34.60	9.97K
Oct 30, 2026	$34.94	$35.275	$34.94	$35.20	18.09K
Oct 29, 2026	$35.54	$35.54	$34.80	$34.9397	18.49K
Oct 28, 2026	$35.215	$35.38	$35.19	$35.1901	7.43K
Oct 27, 2026	$35.69	$35.69	$34.98	$35.22	8.48K
Oct 26, 2026	$35.21	$35.47	$34.8684	$35.28	14.12K
Oct 23, 2026	$34.755	$35.44	$34.755	$35.2456	7.53K
Oct 22, 2026	$34.78	$34.78	$34.20	$34.5627	9.14K
Oct 21, 2026	$34.621	$34.625	$34.445	$34.6006	3.56K
Oct 20, 2026	$33.92	$34.629	$33.92	$34.49	11.21K
Oct 19, 2026	$34.745	$34.775	$34.4588	$34.4588	15.61K
Oct 16, 2026	$33.75	$34.84	$33.75	$34.84	10.14K
Oct 15, 2026	$33.78	$34.18	$33.78	$33.96	16.5K
Oct 14, 2026	$34.50	$34.63	$34.06	$34.1459	13.13K
Oct 13, 2026	$34.1601	$34.4306	$34.1601	$34.4306	2.24K
Oct 12, 2026	$34.64	$34.64	$33.96	$34.0876	41.86K
Oct 9, 2026	$34.04	$34.19	$33.79	$33.86	9.48K
Oct 8, 2026	$33.20	$33.8765	$33.20	$33.8064	5.53K
Oct 7, 2026	$33.46	$33.795	$33.2001	$33.2991	12.87K
Oct 6, 2026	$33.9147	$33.9147	$33.54	$33.7239	16.78K