institutional
NYSE · NDAQ
Nasdaq, Inc.
Financial Services · Financial - Data & Stock Exchanges
$89.23
Down-$0.29 (-0.32%)
Updated Sep 16, 2026, 3:53 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 53.9B
- P/E ratio
- 33.12
- Dividend yield
- 1.18%
- 52-week range
- $76.55 – $101.79
- Volume
- 3M
- Avg. volume
- 3.43M
Price performance
NDAQ price history
1M range · 20 trading sessions · Daily adjusted prices
NDAQ closed at $89.23 after 20 trading sessions, down 7.73% for the selected period.
- Last close
- $89.23
- Period change
- -7.73%
- Period low
- $89.23
- Period high
- $99.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $90.75 | $91.43 | $89.08 | $89.23 | 3M |
| Sep 14, 2026 | $92.355 | $92.40 | $90.92 | $91.57 | 2.62M |
| Sep 11, 2026 | $92.43 | $92.66 | $90.29 | $91.19 | 3.38M |
| Sep 10, 2026 | $94.22 | $94.46 | $91.73 | $92.01 | 3.52M |
| Sep 9, 2026 | $95.15 | $95.33 | $93.90 | $94.22 | 2.47M |
| Sep 8, 2026 | $95.805 | $96.25 | $94.41 | $95.04 | 2.41M |
| Sep 4, 2026 | $97.145 | $97.49 | $96.57 | $96.88 | 2.24M |
| Sep 3, 2026 | $97.30 | $98.71 | $96.8597 | $98.71 | 1.93M |
| Sep 2, 2026 | $97.545 | $97.545 | $94.61 | $95.72 | 4.66M |
| Sep 1, 2026 | $98.31 | $98.96 | $97.04 | $97.54 | 3.28M |
| Aug 31, 2026 | $99.00 | $99.02 | $96.92 | $98.61 | 3.6M |
| Aug 28, 2026 | $99.94 | $100.01 | $99.04 | $99.31 | 2.53M |
| Aug 27, 2026 | $99.47 | $100.9705 | $98.995 | $99.35 | 2.16M |
| Aug 26, 2026 | $98.43 | $99.665 | $98.26 | $99.47 | 1.54M |
| Aug 25, 2026 | $98.40 | $99.395 | $97.59 | $98.73 | 1.99M |
| Aug 24, 2026 | $98.44 | $99.23 | $97.77 | $98.79 | 3.74M |
| Aug 21, 2026 | $98.44 | $98.75 | $97.82 | $98.22 | 3.93M |
| Aug 20, 2026 | $96.54 | $99.345 | $96.54 | $97.55 | 2.94M |
| Aug 19, 2026 | $97.13 | $98.655 | $95.82 | $96.35 | 3.02M |
| Aug 18, 2026 | $97.47 | $97.98 | $96.63 | $96.71 | 1.68M |
Latest NDAQ news
The latest Smart Investors Daily articles mentioning NDAQ.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…