NYSE · NDAQ

Nasdaq, Inc.

Financial Services · Financial - Data & Stock Exchanges

$106.23

Up+$0.63 (+0.60%)

Updated Nov 1, 2026, 3:59 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NDAQ

NDAQ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NDAQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$106.395	$107.00	$105.73	$106.23	4.92M
Oct 29, 2026	$106.55	$107.93	$104.925	$105.60	4.89M
Oct 28, 2026	$104.30	$105.695	$104.23	$105.55	3.08M
Oct 27, 2026	$105.00	$105.45	$103.48	$104.36	3.7M
Oct 26, 2026	$102.60	$104.94	$102.56	$104.72	3.06M
Oct 23, 2026	$102.70	$104.21	$101.75	$102.56	4.21M
Oct 22, 2026	$98.15	$103.39	$97.3915	$103.30	7.15M
Oct 21, 2026	$95.26	$96.56	$94.03	$96.12	3.35M
Oct 20, 2026	$93.85	$95.6275	$93.805	$94.80	3.27M
Oct 19, 2026	$93.96	$94.00	$92.985	$93.20	2.27M
Oct 16, 2026	$94.24	$94.645	$92.86	$93.97	2.64M
Oct 15, 2026	$93.04	$93.75	$92.12	$93.50	2.59M
Oct 14, 2026	$93.07	$94.235	$91.73	$91.96	3.6M
Oct 13, 2026	$94.595	$94.82	$93.41	$93.48	2.42M
Oct 12, 2026	$94.27	$94.8521	$93.79	$94.29	1.62M
Oct 9, 2026	$92.50	$93.945	$92.50	$93.65	1.83M
Oct 8, 2026	$91.65	$92.69	$91.10	$92.37	2.67M
Oct 7, 2026	$91.16	$92.14	$90.41	$91.93	3.12M
Oct 6, 2026	$92.37	$93.97	$92.135	$92.27	3.59M
Oct 5, 2026	$90.17	$92.625	$89.71	$92.19	3.66M