sec filing
NC
NYSE · NCPL
Netcapital Inc.
Financial Services · Financial - Capital Markets
$0.43
Down-$0.01 (-2.22%)
Updated Sep 16, 2026, 10:30 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.21M
- P/E ratio
- -0.1
- Dividend yield
- 0.00%
- 52-week range
- $0.21 – $2.75
- Volume
- 281.48K
- Avg. volume
- 5.03M
Price performance
NCPL price history
1M range · 20 trading sessions · Daily adjusted prices
NCPL closed at $0.43 after 20 trading sessions, up 90.09% for the selected period.
- Last close
- $0.43
- Period change
- +90.09%
- Period low
- $0.23
- Period high
- $1.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.4125 | $0.4498 | $0.40 | $0.4334 | 281.48K |
| Sep 14, 2026 | $0.4459 | $0.4478 | $0.4014 | $0.4167 | 308.34K |
| Sep 11, 2026 | $0.4628 | $0.4903 | $0.43 | $0.4502 | 463.26K |
| Sep 10, 2026 | $0.4842 | $0.4894 | $0.4488 | $0.4668 | 338.15K |
| Sep 9, 2026 | $0.4863 | $0.5175 | $0.411 | $0.4842 | 1.19M |
| Sep 8, 2026 | $0.55 | $0.558 | $0.4849 | $0.5015 | 1.7M |
| Sep 4, 2026 | $0.75 | $0.76 | $0.5642 | $0.5774 | 15.3M |
| Sep 3, 2026 | $0.9301 | $0.9624 | $0.58 | $0.6286 | 8.6M |
| Sep 2, 2026 | $0.9086 | $1.15 | $0.9021 | $1.03 | 37.03M |
| Sep 1, 2026 | $0.83 | $0.90 | $0.7401 | $0.792 | 30.26M |
| Aug 31, 2026 | $0.70 | $0.827 | $0.67 | $0.7156 | 24.74M |
| Aug 28, 2026 | $0.5919 | $1.04 | $0.5301 | $0.6916 | 107.18M |
| Aug 27, 2026 | $0.6301 | $0.7391 | $0.50 | $0.5386 | 107.6M |
| Aug 26, 2026 | $0.4268 | $0.585 | $0.4003 | $0.5008 | 13.37M |
| Aug 25, 2026 | $0.2654 | $0.8115 | $0.2586 | $0.58 | 498.19M |
| Aug 24, 2026 | $0.239 | $0.2679 | $0.2301 | $0.2557 | 1.14M |
| Aug 21, 2026 | $0.2409 | $0.2409 | $0.23 | $0.2388 | 84.47K |
| Aug 20, 2026 | $0.2367 | $0.2367 | $0.2193 | $0.2335 | 177.02K |
| Aug 19, 2026 | $0.2211 | $0.23 | $0.22 | $0.2293 | 110.52K |
| Aug 18, 2026 | $0.2065 | $0.2467 | $0.2065 | $0.228 | 1.17M |
Latest NCPL news
The latest Smart Investors Daily articles mentioning NCPL.
Stock researchResearch & News · SEC Filings
Loading stock research…