earnings
NYSE · NCMI
National CineMedia, Inc.
Communication Services · Advertising Agencies
$2.17
Down-$0.05 (-2.25%)
Updated Sep 19, 2026, 6:24 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 388.98M
- P/E ratio
- -25.75
- Dividend yield
- 5.53%
- 52-week range
- $2.15 – $4.27
- Volume
- 2.19M
- Avg. volume
- 472.43K
Price performance
NCMI price history
1M range · 20 trading sessions · Daily adjusted prices
NCMI closed at $2.17 after 20 trading sessions, down 14.57% for the selected period.
- Last close
- $2.17
- Period change
- -14.57%
- Period low
- $2.17
- Period high
- $2.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $2.20 | $2.21 | $2.15 | $2.17 | 2.19M |
| Sep 17, 2026 | $2.36 | $2.38 | $2.195 | $2.22 | 884.02K |
| Sep 16, 2026 | $2.41 | $2.41 | $2.305 | $2.34 | 962.06K |
| Sep 15, 2026 | $2.41 | $2.445 | $2.35 | $2.42 | 887.84K |
| Sep 14, 2026 | $2.42 | $2.46 | $2.365 | $2.43 | 737.09K |
| Sep 11, 2026 | $2.49 | $2.505 | $2.38 | $2.42 | 527.47K |
| Sep 10, 2026 | $2.38 | $2.48 | $2.37 | $2.46 | 989.45K |
| Sep 9, 2026 | $2.44 | $2.45 | $2.345 | $2.38 | 872.46K |
| Sep 8, 2026 | $2.46 | $2.47 | $2.38 | $2.44 | 588.9K |
| Sep 4, 2026 | $2.45 | $2.485 | $2.44 | $2.48 | 335.98K |
| Sep 3, 2026 | $2.55 | $2.55 | $2.45 | $2.49 | 413.69K |
| Sep 2, 2026 | $2.52 | $2.605 | $2.50 | $2.51 | 586.55K |
| Sep 1, 2026 | $2.51 | $2.535 | $2.435 | $2.53 | 847.18K |
| Aug 31, 2026 | $2.60 | $2.65 | $2.51 | $2.52 | 851.19K |
| Aug 28, 2026 | $2.52 | $2.63 | $2.50 | $2.60 | 1.25M |
| Aug 27, 2026 | $2.64 | $2.645 | $2.465 | $2.50 | 2.06M |
| Aug 26, 2026 | $2.70 | $2.71 | $2.63 | $2.64 | 483.47K |
| Aug 25, 2026 | $2.67 | $2.815 | $2.67 | $2.72 | 468.03K |
| Aug 24, 2026 | $2.63 | $2.68 | $2.4939 | $2.67 | 733.55K |
| Aug 21, 2026 | $2.55 | $2.565 | $2.495 | $2.54 | 933.77K |
Latest NCMI news
The latest Smart Investors Daily articles mentioning NCMI.
Stock researchCompany · Financials
Loading stock research…