earnings
NYSE · NCLH
Norwegian Cruise Line Holdings Ltd.
Consumer Cyclical · Travel Services
$17.57
Down-$0.65 (-3.57%)
Updated Nov 1, 2026, 3:31 AM
SID Score
5.1/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 9.36B
- P/E ratio
- 13.97
- Dividend yield
- 0.00%
- 52-week range
- $13.63 – $25.13
- Volume
- 28.32M
- Avg. volume
- 15.67M
Price performance · NCLH
NCLH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NCLH closed at $17.57 after 20 trading sessions, up 18.16% for the selected period.
- Last close
- $17.57
- Period change
- +18.16%
- Period low
- $14.87
- Period high
- $18.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $17.91 | $17.985 | $17.312 | $17.57 | 28.32M |
| Oct 29, 2026 | $17.56 | $18.47 | $17.40 | $18.22 | 68M |
| Oct 28, 2026 | $15.79 | $16.15 | $15.67 | $16.06 | 19.05M |
| Oct 27, 2026 | $15.71 | $15.965 | $15.475 | $15.75 | 21.73M |
| Oct 26, 2026 | $15.15 | $15.53 | $15.10 | $15.25 | 16.31M |
| Oct 23, 2026 | $14.93 | $15.11 | $14.54 | $15.10 | 22.44M |
| Oct 22, 2026 | $15.305 | $15.80 | $15.23 | $15.54 | 15.04M |
| Oct 21, 2026 | $15.72 | $15.935 | $15.32 | $15.59 | 14.38M |
| Oct 20, 2026 | $15.18 | $16.14 | $15.01 | $15.65 | 19.09M |
| Oct 19, 2026 | $15.15 | $15.345 | $14.86 | $15.24 | 14.05M |
| Oct 16, 2026 | $15.47 | $15.74 | $14.965 | $15.05 | 18.49M |
| Oct 15, 2026 | $14.93 | $15.50 | $14.665 | $15.39 | 19.15M |
| Oct 14, 2026 | $15.25 | $15.285 | $14.76 | $14.87 | 16.57M |
| Oct 13, 2026 | $15.48 | $15.625 | $15.21 | $15.32 | 12.7M |
| Oct 12, 2026 | $15.38 | $15.595 | $15.06 | $15.35 | 16.1M |
| Oct 9, 2026 | $15.415 | $15.66 | $15.34 | $15.57 | 16.44M |
| Oct 8, 2026 | $14.86 | $15.53 | $14.8001 | $15.49 | 22.91M |
| Oct 7, 2026 | $15.15 | $15.335 | $14.84 | $15.05 | 25.73M |
| Oct 6, 2026 | $15.05 | $15.74 | $15.05 | $15.51 | 25.18M |
| Oct 5, 2026 | $15.13 | $15.255 | $14.83 | $14.87 | 21.6M |
Latest NCLH news
The latest Smart Investors Daily articles mentioning NCLH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…