NYSE · NCDL

Nuveen Churchill Direct Lending Corp.

Financial Services · Asset Management

$12.11

Up+$0.04 (+0.33%)

Updated Sep 16, 2026, 10:55 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NCDL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NCDL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$12.14	$12.25	$12.0201	$12.11	269.51K
Sep 14, 2026	$12.19	$12.51	$12.19	$12.22	236.11K
Sep 11, 2026	$12.07	$12.1758	$12.04	$12.15	105.02K
Sep 10, 2026	$12.15	$12.22	$12.01	$12.07	213.93K
Sep 9, 2026	$12.26	$12.38	$12.125	$12.20	125.72K
Sep 8, 2026	$12.51	$12.55	$12.27	$12.27	135.35K
Sep 4, 2026	$12.55	$12.62	$12.4576	$12.52	159.23K
Sep 3, 2026	$12.65	$12.8199	$12.535	$12.57	272.41K
Sep 2, 2026	$12.70	$12.70	$12.52	$12.60	158.58K
Sep 1, 2026	$12.78	$12.8301	$12.53	$12.54	220.3K
Aug 31, 2026	$12.39	$12.68	$12.355	$12.51	161.36K
Aug 28, 2026	$12.32	$12.4799	$12.29	$12.31	104.61K
Aug 27, 2026	$12.23	$12.49	$12.23	$12.40	198.13K
Aug 26, 2026	$12.40	$12.42	$12.245	$12.27	129.14K
Aug 25, 2026	$12.41	$12.42	$12.28	$12.36	72.18K
Aug 24, 2026	$12.28	$12.47	$12.17	$12.32	121.67K
Aug 21, 2026	$12.40	$12.535	$12.21	$12.31	150.15K
Aug 20, 2026	$12.27	$12.44	$12.27	$12.37	103.26K
Aug 19, 2026	$12.43	$12.54	$12.34	$12.35	146.89K
Aug 18, 2026	$12.25	$12.42	$12.1595	$12.30	101.29K