NYSE · NCA

Nuveen California Municipal Value Fund

Financial Services · Asset Management

$8.54

Up+$0.14 (+1.67%)

Updated Nov 5, 2026, 1:51 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NCA

NCA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

NCA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$8.49	$8.56	$8.42	$8.54	126.89K
Nov 3, 2026	$8.47	$8.47	$8.36	$8.40	146.09K
Nov 2, 2026	$8.53	$8.58	$8.42	$8.44	187.44K
Oct 30, 2026	$8.50	$8.54	$8.43	$8.50	164.74K
Oct 29, 2026	$8.44	$8.50	$8.40	$8.48	107.9K
Oct 28, 2026	$8.47	$8.47	$8.30	$8.37	156.56K
Oct 27, 2026	$8.34	$8.45	$8.34	$8.40	183.76K
Oct 26, 2026	$8.27	$8.375	$8.27	$8.33	112.74K
Oct 23, 2026	$8.63	$8.63	$8.25	$8.27	202.46K
Oct 22, 2026	$8.57	$8.64	$8.4813	$8.56	160.62K
Oct 21, 2026	$8.53	$8.575	$8.43	$8.54	206.8K
Oct 20, 2026	$8.37	$8.47	$8.37	$8.46	124.89K
Oct 19, 2026	$8.44	$8.45	$8.28	$8.37	279.88K
Oct 16, 2026	$8.41	$8.41	$8.29	$8.36	113.45K
Oct 15, 2026	$8.20	$8.37	$8.17	$8.34	432.7K
Oct 14, 2026	$8.20	$8.26	$8.12	$8.16	162.13K
Oct 13, 2026	$8.25	$8.2799	$8.20	$8.23	199.86K
Oct 12, 2026	$8.31	$8.33	$8.25	$8.28	83.17K
Oct 9, 2026	$8.25	$8.36	$8.235	$8.28	184.7K
Oct 8, 2026	$8.18	$8.25	$8.1698	$8.20	188.11K
Oct 7, 2026	$8.21	$8.32	$8.15	$8.25	187.05K