price
NB
NYSE · NBR
Nabors Industries Ltd.
Energy · Oil & Gas Drilling
$89.30
Down-$1.39 (-1.56%)
Updated Sep 16, 2026, 5:33 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 828.97M
- P/E ratio
- 3.89
- Dividend yield
- 0.00%
- 52-week range
- $36.62 – $112.90
- Volume
- 232.32K
- Avg. volume
- 419.46K
Price performance
NBR price history
1M range · 20 trading sessions · Daily adjusted prices
NBR closed at $89.30 after 20 trading sessions, down 4.86% for the selected period.
- Last close
- $89.30
- Period change
- -4.86%
- Period low
- $86.97
- Period high
- $95.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $87.19 | $89.86 | $87.19 | $89.30 | 232.32K |
| Sep 14, 2026 | $91.03 | $91.03 | $84.92 | $86.97 | 278.48K |
| Sep 11, 2026 | $89.46 | $91.57 | $89.46 | $90.60 | 162.51K |
| Sep 10, 2026 | $92.95 | $92.95 | $88.405 | $90.60 | 223.14K |
| Sep 9, 2026 | $93.02 | $94.05 | $89.26 | $90.54 | 184.2K |
| Sep 8, 2026 | $92.88 | $94.60 | $91.63 | $91.87 | 191.53K |
| Sep 4, 2026 | $91.57 | $91.57 | $89.05 | $90.84 | 219.29K |
| Sep 3, 2026 | $96.01 | $96.76 | $92.35 | $92.97 | 173.5K |
| Sep 2, 2026 | $92.96 | $96.91 | $91.81 | $95.61 | 276.77K |
| Sep 1, 2026 | $94.96 | $96.37 | $91.905 | $93.25 | 226.41K |
| Aug 31, 2026 | $91.67 | $95.10 | $91.00 | $93.64 | 345.22K |
| Aug 28, 2026 | $90.78 | $92.885 | $90.63 | $91.71 | 216.59K |
| Aug 27, 2026 | $87.26 | $92.55 | $86.83 | $91.66 | 201.03K |
| Aug 26, 2026 | $86.27 | $87.53 | $84.81 | $87.49 | 164.09K |
| Aug 25, 2026 | $87.14 | $88.89 | $86.56 | $87.72 | 195.33K |
| Aug 24, 2026 | $90.80 | $91.245 | $86.07 | $88.64 | 195.12K |
| Aug 21, 2026 | $92.39 | $93.74 | $90.24 | $92.41 | 202.57K |
| Aug 20, 2026 | $92.66 | $94.08 | $90.02 | $91.82 | 198.87K |
| Aug 19, 2026 | $95.11 | $95.33 | $91.13 | $91.76 | 193.94K |
| Aug 18, 2026 | $98.01 | $98.01 | $93.72 | $93.86 | 225.22K |
Latest NBR news
The latest Smart Investors Daily articles mentioning NBR.
Stock researchCompany · Financials
Loading stock research…