Skip to main content
S&P 5007,561.67-0.40%DOW52,347.55+0.10%NASDAQ25,136.27-0.91%BTC$68,258.00-3.68%ETH$1,927.42-4.09%GOLD$3,887.60+0.06%OIL$88.92+0.20%
Smart Investors Daily
SID Premium
Navient Corporation logo

NYSE · NAVI

Navient Corporation

Financial Services · Financial - Credit Services

$6.23

Up+$0.09 (+1.47%)

Updated Nov 15, 2026, 2:44 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.31B
P/E ratio
-25.62
Dividend yield
10.27%
52-week range
$5.81 – $10.15
Volume
2.07M
Avg. volume
861.2K

Price performance · NAVI

NAVI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

NAVI closed at $6.23 after 20 trading sessions, down 31.46% for the selected period.

Last close
$6.23
Period change
-31.46%
Period low
$5.92
Period high
$9.30
Daily close
View OHLC price history
NAVI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 13, 2026$6.275$6.29$5.93$6.232.07M
Nov 12, 2026$5.90$6.42$5.81$6.143.58M
Nov 11, 2026$6.75$6.785$5.91$5.923.65M
Nov 10, 2026$7.79$8.03$6.695$6.7452.5M
Nov 9, 2026$8.43$8.45$7.71$7.842.05M
Nov 6, 2026$8.63$9.1699$8.01$8.421.94M
Nov 5, 2026$8.31$9.16$8.31$8.822.06M
Nov 4, 2026$8.38$9.145$8.38$9.071.71M
Nov 3, 2026$9.02$9.28$8.245$8.262.29M
Nov 2, 2026$9.35$9.45$8.955$9.002.34M
Oct 30, 2026$8.95$9.31$8.83$9.301.99M
Oct 29, 2026$8.34$9.09$8.34$9.081.33M
Oct 28, 2026$8.39$8.495$8.005$8.141.87M
Oct 27, 2026$8.48$8.55$8.36$8.421.59M
Oct 26, 2026$8.50$8.665$8.40$8.421.08M
Oct 23, 2026$8.72$8.79$8.34$8.501.78M
Oct 22, 2026$8.85$9.03$8.405$8.862.07M
Oct 21, 2026$9.02$9.14$8.98$9.03766.25K
Oct 20, 2026$9.08$9.41$8.97$8.981.37M
Oct 19, 2026$9.28$9.29$9.04$9.09671.9K

Latest NAVI news

The latest Smart Investors Daily articles mentioning NAVI.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By