analyst
NYSE · NAVI
Navient Corporation
Financial Services · Financial - Credit Services
$9.16
Down-$0.32 (-3.38%)
Updated Sep 24, 2026, 11:23 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.31B
- P/E ratio
- -25.62
- Dividend yield
- 6.99%
- 52-week range
- $7.33 – $10.15
- Volume
- 1.31M
- Avg. volume
- 861.2K
Price performance
NAVI price history
1M range · 20 trading sessions · Daily adjusted prices
NAVI closed at $9.16 after 20 trading sessions, down 2.24% for the selected period.
- Last close
- $9.16
- Period change
- -2.24%
- Period low
- $9.15
- Period high
- $10.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $9.39 | $9.48 | $9.055 | $9.16 | 1.31M |
| Sep 22, 2026 | $9.67 | $9.73 | $9.285 | $9.48 | 1.52M |
| Sep 21, 2026 | $9.53 | $9.735 | $9.495 | $9.57 | 1.14M |
| Sep 18, 2026 | $9.81 | $9.825 | $9.36 | $9.51 | 3.87M |
| Sep 17, 2026 | $9.87 | $10.025 | $9.72 | $9.84 | 1.85M |
| Sep 16, 2026 | $9.92 | $10.15 | $9.685 | $9.74 | 2.68M |
| Sep 15, 2026 | $9.78 | $10.07 | $9.65 | $10.00 | 1.29M |
| Sep 14, 2026 | $9.45 | $9.805 | $9.41 | $9.78 | 1.69M |
| Sep 11, 2026 | $9.26 | $9.47 | $9.105 | $9.42 | 763.32K |
| Sep 10, 2026 | $9.23 | $9.26 | $9.105 | $9.15 | 1.12M |
| Sep 9, 2026 | $9.42 | $9.45 | $9.20 | $9.28 | 1.21M |
| Sep 8, 2026 | $9.54 | $9.71 | $9.445 | $9.47 | 1.46M |
| Sep 4, 2026 | $9.27 | $9.85 | $9.18 | $9.63 | 1.42M |
| Sep 3, 2026 | $9.65 | $9.73 | $9.43 | $9.48 | 1.26M |
| Sep 2, 2026 | $9.33 | $9.745 | $9.33 | $9.56 | 1.56M |
| Sep 1, 2026 | $9.45 | $9.515 | $9.255 | $9.28 | 1.28M |
| Aug 31, 2026 | $9.45 | $9.61 | $9.40 | $9.51 | 1.18M |
| Aug 28, 2026 | $9.36 | $9.75 | $9.36 | $9.46 | 1.11M |
| Aug 27, 2026 | $9.30 | $9.39 | $9.115 | $9.31 | 902.26K |
| Aug 26, 2026 | $9.48 | $9.54 | $9.345 | $9.37 | 653.83K |
Latest NAVI news
The latest Smart Investors Daily articles mentioning NAVI.
Stock researchMarket Activity · Short Interest
Loading stock research…