dividends
NA
NYSE · NACP
Impact Shares NAACP Minority Empowerment ETF
Financial Services · Asset Management
$61.82
Down-$0.95 (-1.53%)
Updated Sep 23, 2026, 9:31 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 58.5M
- P/E ratio
- —
- Dividend yield
- 1.94%
- 52-week range
- $46.96 – $61.73
- Volume
- 2.72K
- Avg. volume
- 2.2K
Price performance
NACP price history
1M range · 20 trading sessions · Daily adjusted prices
NACP closed at $61.82 after 20 trading sessions, up 3.04% for the selected period.
- Last close
- $61.82
- Period change
- +3.04%
- Period low
- $59.34
- Period high
- $61.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $61.745 | $61.82 | $61.63 | $61.8172 | 2.72K |
| Sep 21, 2026 | $60.93 | $61.733 | $60.93 | $61.733 | 1.13K |
| Sep 18, 2026 | $60.38 | $60.59 | $60.3641 | $60.3641 | 677.92 |
| Sep 17, 2026 | $60.20 | $60.2876 | $60.1899 | $60.2876 | 1.09K |
| Sep 16, 2026 | $59.91 | $59.93 | $59.34 | $59.3413 | 1.16K |
| Sep 15, 2026 | $59.68 | $59.70 | $59.58 | $59.6317 | 3.29K |
| Sep 14, 2026 | $59.61 | $59.925 | $59.61 | $59.7736 | 2.1K |
| Sep 11, 2026 | $60.35 | $60.41 | $60.3269 | $60.3269 | 1.27K |
| Sep 10, 2026 | $59.7697 | $59.7697 | $59.7697 | $59.7697 | 463.48 |
| Sep 9, 2026 | $60.498 | $60.498 | $60.498 | $60.498 | 310.63 |
| Sep 8, 2026 | $60.635 | $60.635 | $60.52 | $60.52 | 2.25K |
| Sep 4, 2026 | $60.52 | $60.52 | $60.3401 | $60.5019 | 3.03K |
| Sep 3, 2026 | $59.91 | $60.3713 | $59.91 | $60.3713 | 1.89K |
| Sep 2, 2026 | $59.51 | $59.6608 | $59.39 | $59.6608 | 1.41K |
| Sep 1, 2026 | $59.54 | $59.55 | $59.305 | $59.39 | 9.32K |
| Aug 31, 2026 | $59.90 | $60.06 | $59.88 | $60.06 | 3.05K |
| Aug 28, 2026 | $60.33 | $60.38 | $60.066 | $60.066 | 2.06K |
| Aug 27, 2026 | $60.13 | $60.2958 | $60.13 | $60.2958 | 757.85 |
| Aug 26, 2026 | $59.90 | $60.005 | $59.90 | $59.9977 | 2.01K |
| Aug 25, 2026 | $59.97 | $59.993 | $59.9699 | $59.993 | 927.66 |
Latest NACP news
The latest Smart Investors Daily articles mentioning NACP.
Stock researchMarket Activity · Options
Loading stock research…