sec filing
MZ
NYSE · MZTI
The Marzetti Company Common Stock
Consumer Defensive · Packaged Foods
$101.34
Up+$1.62 (+1.60%)
Updated Sep 16, 2026, 10:46 PM
SID Score
3.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.56B
- P/E ratio
- 26.81
- Dividend yield
- 3.80%
- 52-week range
- $98.00 – $166.70
- Volume
- 499.69K
- Avg. volume
- 129.94K
Price performance
MZTI price history
1M range · 20 trading sessions · Daily adjusted prices
MZTI closed at $101.34 after 20 trading sessions, down 12.32% for the selected period.
- Last close
- $101.34
- Period change
- -12.32%
- Period low
- $101.20
- Period high
- $117.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $102.17 | $102.17 | $98.00 | $101.34 | 499.69K |
| Sep 14, 2026 | $105.47 | $107.10 | $102.66 | $102.94 | 470.02K |
| Sep 11, 2026 | $101.96 | $104.09 | $100.20 | $104.05 | 454.69K |
| Sep 10, 2026 | $101.21 | $102.795 | $100.4737 | $101.47 | 440.01K |
| Sep 9, 2026 | $103.46 | $103.86 | $100.55 | $101.20 | 422.2K |
| Sep 8, 2026 | $103.77 | $104.91 | $102.135 | $104.03 | 442.59K |
| Sep 4, 2026 | $105.16 | $106.43 | $104.6738 | $105.39 | 306.41K |
| Sep 3, 2026 | $111.52 | $111.745 | $105.41 | $105.64 | 407.05K |
| Sep 2, 2026 | $113.01 | $113.24 | $111.22 | $111.37 | 369.3K |
| Sep 1, 2026 | $112.73 | $113.37 | $110.55 | $111.83 | 542.24K |
| Aug 31, 2026 | $114.09 | $115.86 | $112.60 | $112.65 | 393.88K |
| Aug 28, 2026 | $113.05 | $115.35 | $112.145 | $114.84 | 359.21K |
| Aug 27, 2026 | $112.31 | $112.98 | $110.12 | $112.53 | 427K |
| Aug 26, 2026 | $115.68 | $117.005 | $112.85 | $113.45 | 503.55K |
| Aug 25, 2026 | $118.93 | $120.99 | $113.725 | $117.35 | 770.89K |
| Aug 24, 2026 | $112.91 | $116.14 | $112.15 | $115.76 | 534.66K |
| Aug 21, 2026 | $112.76 | $114.04 | $111.2201 | $111.63 | 389.17K |
| Aug 20, 2026 | $116.05 | $117.05 | $112.5802 | $112.89 | 282.91K |
| Aug 19, 2026 | $116.33 | $117.9255 | $115.90 | $116.92 | 190.74K |
| Aug 18, 2026 | $116.54 | $117.42 | $114.4462 | $115.58 | 201.8K |
Latest MZTI news
The latest Smart Investors Daily articles mentioning MZTI.
Stock researchCompany · Earnings
Loading stock research…