NYSE · MYE

Myers Industries, Inc.

Consumer Cyclical · Packaging & Containers

$28.59

Up+$0.59 (+2.11%)

Updated Nov 5, 2026, 2:36 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MYE

MYE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

MYE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$28.52	$28.99	$28.05	$28.59	414.53K
Nov 3, 2026	$29.10	$29.30	$27.93	$28.00	363.95K
Nov 2, 2026	$30.09	$30.62	$28.90	$28.92	509.65K
Oct 30, 2026	$29.46	$32.25	$28.62	$29.57	603.76K
Oct 29, 2026	$29.00	$30.66	$27.3881	$30.39	943.32K
Oct 28, 2026	$32.47	$32.47	$31.66	$32.20	322.7K
Oct 27, 2026	$32.40	$32.67	$31.99	$32.37	257.39K
Oct 26, 2026	$32.49	$32.74	$31.9467	$32.06	203.66K
Oct 23, 2026	$32.65	$32.735	$32.10	$32.13	242.61K
Oct 22, 2026	$32.51	$32.96	$32.12	$32.83	245.78K
Oct 21, 2026	$32.59	$32.96	$32.415	$32.89	308.5K
Oct 20, 2026	$31.46	$32.42	$31.30	$32.27	268.11K
Oct 19, 2026	$31.68	$31.86	$31.30	$31.52	269.95K
Oct 16, 2026	$31.12	$31.7921	$31.07	$31.30	324.45K
Oct 15, 2026	$30.27	$31.08	$30.19	$31.03	275.76K
Oct 14, 2026	$30.25	$30.70	$29.76	$30.04	238.21K
Oct 13, 2026	$30.32	$30.67	$30.10	$30.60	164.87K
Oct 12, 2026	$30.52	$30.97	$30.1744	$30.39	151K
Oct 9, 2026	$30.78	$31.01	$30.11	$30.63	145.6K
Oct 8, 2026	$30.60	$30.93	$30.40	$30.68	172.01K
Oct 7, 2026	$31.45	$31.53	$30.43	$30.73	200.54K