dividends
MW
NYSE · MWA
Mueller Water Products, Inc.
Industrials · Industrial - Machinery
$21.85
Down-$0.89 (-3.91%)
Updated Sep 18, 2026, 9:57 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.87B
- P/E ratio
- 20.19
- Dividend yield
- 1.24%
- 52-week range
- $21.77 – $31.00
- Volume
- 1.58M
- Avg. volume
- 1.27M
Price performance
MWA price history
1M range · 20 trading sessions · Daily adjusted prices
MWA closed at $21.85 after 20 trading sessions, down 13.05% for the selected period.
- Last close
- $21.85
- Period change
- -13.05%
- Period low
- $21.85
- Period high
- $25.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $22.39 | $22.45 | $21.77 | $21.85 | 1.58M |
| Sep 16, 2026 | $23.02 | $23.0875 | $22.60 | $22.74 | 1.44M |
| Sep 15, 2026 | $23.23 | $23.24 | $22.68 | $22.81 | 1.6M |
| Sep 14, 2026 | $23.74 | $23.84 | $22.975 | $23.08 | 1.46M |
| Sep 11, 2026 | $24.02 | $24.09 | $23.77 | $23.94 | 1.25M |
| Sep 10, 2026 | $23.78 | $23.875 | $23.35 | $23.69 | 1.21M |
| Sep 9, 2026 | $23.62 | $24.10 | $23.59 | $23.99 | 1.55M |
| Sep 8, 2026 | $23.99 | $24.04 | $23.75 | $23.76 | 865.89K |
| Sep 4, 2026 | $23.93 | $24.18 | $23.90 | $23.95 | 858.71K |
| Sep 3, 2026 | $23.98 | $24.2199 | $23.81 | $23.90 | 1.05M |
| Sep 2, 2026 | $23.59 | $24.06 | $23.485 | $23.82 | 1.13M |
| Sep 1, 2026 | $23.93 | $24.10 | $23.54 | $23.57 | 896.52K |
| Aug 31, 2026 | $24.25 | $24.5526 | $24.04 | $24.14 | 898.47K |
| Aug 28, 2026 | $24.75 | $24.91 | $24.225 | $24.38 | 648.2K |
| Aug 27, 2026 | $25.00 | $25.24 | $24.59 | $24.72 | 1.05M |
| Aug 26, 2026 | $25.00 | $25.28 | $24.89 | $25.27 | 804.1K |
| Aug 25, 2026 | $25.40 | $25.40 | $24.79 | $24.94 | 704.77K |
| Aug 24, 2026 | $25.00 | $25.30 | $24.89 | $25.15 | 1.56M |
| Aug 21, 2026 | $25.30 | $25.34 | $24.92 | $24.94 | 922.69K |
| Aug 20, 2026 | $25.02 | $25.315 | $24.905 | $25.13 | 920.16K |
Latest MWA news
The latest Smart Investors Daily articles mentioning MWA.
Stock researchResearch & News · SEC Filings
Loading stock research…