dividends
MU
NYSE · MUSA
Murphy USA Inc.
Consumer Cyclical · Specialty Retail
$543.88
Up+$9.17 (+1.71%)
Updated Nov 14, 2026, 10:48 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.8B
- P/E ratio
- 15.99
- Dividend yield
- 0.40%
- 52-week range
- $360.19 – $636.05
- Volume
- 226.22K
- Avg. volume
- 299.01K
Price performance · MUSA
MUSA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
MUSA closed at $543.88 after 21 trading sessions, down 0.69% for the selected period.
- Last close
- $543.88
- Period change
- -0.69%
- Period low
- $502.42
- Period high
- $547.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $535.06 | $545.10 | $529.93 | $543.88 | 226.22K |
| Nov 12, 2026 | $535.14 | $540.00 | $528.35 | $534.71 | 204.35K |
| Nov 11, 2026 | $519.06 | $527.83 | $509.9501 | $527.78 | 202.88K |
| Nov 10, 2026 | $506.07 | $520.075 | $504.35 | $519.44 | 231.05K |
| Nov 9, 2026 | $512.19 | $514.62 | $498.97 | $509.79 | 289.22K |
| Nov 6, 2026 | $509.44 | $522.725 | $508.73 | $521.89 | 449.6K |
| Nov 5, 2026 | $503.70 | $521.66 | $502.78 | $514.53 | 419.57K |
| Nov 4, 2026 | $504.85 | $508.53 | $482.46 | $502.42 | 377.38K |
| Nov 3, 2026 | $509.98 | $517.68 | $507.90 | $509.34 | 361.31K |
| Nov 2, 2026 | $528.97 | $530.50 | $509.07 | $513.00 | 390.61K |
| Oct 30, 2026 | $546.55 | $549.9999 | $528.01 | $534.95 | 279.7K |
| Oct 29, 2026 | $531.47 | $550.00 | $519.01 | $540.00 | 496.98K |
| Oct 28, 2026 | $525.10 | $528.805 | $506.75 | $515.28 | 372.96K |
| Oct 27, 2026 | $528.88 | $533.465 | $523.265 | $531.11 | 269.86K |
| Oct 26, 2026 | $534.60 | $548.91 | $531.38 | $539.14 | 278.12K |
| Oct 23, 2026 | $541.79 | $547.85 | $530.785 | $534.63 | 392.84K |
| Oct 22, 2026 | $541.72 | $542.78 | $522.95 | $532.10 | 249.46K |
| Oct 21, 2026 | $535.16 | $540.00 | $531.87 | $536.52 | 158.71K |
| Oct 20, 2026 | $547.88 | $552.87 | $531.06 | $537.64 | 178.7K |
| Oct 19, 2026 | $545.00 | $550.06 | $541.6175 | $542.74 | 136.08K |
| Oct 16, 2026 | $551.70 | $556.57 | $543.765 | $547.67 | 216.29K |
Latest MUSA news
The latest Smart Investors Daily articles mentioning MUSA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…