NYSE · MUSA

Murphy USA Inc.

Consumer Cyclical · Specialty Retail

$543.88

Up+$9.17 (+1.71%)

Updated Nov 14, 2026, 10:58 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MUSA

MUSA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

MUSA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$535.06	$545.10	$529.93	$543.88	226.22K
Nov 12, 2026	$535.14	$540.00	$528.35	$534.71	204.35K
Nov 11, 2026	$519.06	$527.83	$509.9501	$527.78	202.88K
Nov 10, 2026	$506.07	$520.075	$504.35	$519.44	231.05K
Nov 9, 2026	$512.19	$514.62	$498.97	$509.79	289.22K
Nov 6, 2026	$509.44	$522.725	$508.73	$521.89	449.6K
Nov 5, 2026	$503.70	$521.66	$502.78	$514.53	419.57K
Nov 4, 2026	$504.85	$508.53	$482.46	$502.42	377.38K
Nov 3, 2026	$509.98	$517.68	$507.90	$509.34	361.31K
Nov 2, 2026	$528.97	$530.50	$509.07	$513.00	390.61K
Oct 30, 2026	$546.55	$549.9999	$528.01	$534.95	279.7K
Oct 29, 2026	$531.47	$550.00	$519.01	$540.00	496.98K
Oct 28, 2026	$525.10	$528.805	$506.75	$515.28	372.96K
Oct 27, 2026	$528.88	$533.465	$523.265	$531.11	269.86K
Oct 26, 2026	$534.60	$548.91	$531.38	$539.14	278.12K
Oct 23, 2026	$541.79	$547.85	$530.785	$534.63	392.84K
Oct 22, 2026	$541.72	$542.78	$522.95	$532.10	249.46K
Oct 21, 2026	$535.16	$540.00	$531.87	$536.52	158.71K
Oct 20, 2026	$547.88	$552.87	$531.06	$537.64	178.7K
Oct 19, 2026	$545.00	$550.06	$541.6175	$542.74	136.08K
Oct 16, 2026	$551.70	$556.57	$543.765	$547.67	216.29K