dividends
MU
NYSE · MUJ
BlackRock MuniHoldings New Jersey Quality Fund, Inc.
Financial Services · Asset Management
$11.53
Up+$0.13 (+1.13%)
Updated Nov 4, 2026, 11:51 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 644.87M
- P/E ratio
- -24.86
- Dividend yield
- 5.62%
- 52-week range
- $11.01 – $12.55
- Volume
- 142.99K
- Avg. volume
- 114.9K
Price performance · MUJ
MUJ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MUJ closed at $11.53 after 21 trading sessions, up 1.95% for the selected period.
- Last close
- $11.53
- Period change
- +1.95%
- Period low
- $11.12
- Period high
- $11.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $11.46 | $11.56 | $11.41 | $11.53 | 142.99K |
| Nov 2, 2026 | $11.50 | $11.585 | $11.44 | $11.46 | 126.28K |
| Oct 30, 2026 | $11.42 | $11.49 | $11.395 | $11.46 | 62.9K |
| Oct 29, 2026 | $11.28 | $11.438 | $11.26 | $11.42 | 55.74K |
| Oct 28, 2026 | $11.35 | $11.35 | $11.20 | $11.26 | 93.07K |
| Oct 27, 2026 | $11.27 | $11.34 | $11.22 | $11.31 | 80.2K |
| Oct 26, 2026 | $11.15 | $11.27 | $11.09 | $11.27 | 262.11K |
| Oct 23, 2026 | $11.29 | $11.29 | $11.09 | $11.15 | 153.68K |
| Oct 22, 2026 | $11.19 | $11.30 | $11.17 | $11.25 | 143.81K |
| Oct 21, 2026 | $11.25 | $11.31 | $11.12 | $11.16 | 73.32K |
| Oct 20, 2026 | $11.22 | $11.28 | $11.19 | $11.22 | 144.07K |
| Oct 19, 2026 | $11.38 | $11.4899 | $11.14 | $11.19 | 123.97K |
| Oct 16, 2026 | $11.42 | $11.48 | $11.34 | $11.41 | 127.62K |
| Oct 15, 2026 | $11.29 | $11.45 | $11.29 | $11.41 | 121.05K |
| Oct 14, 2026 | $11.23 | $11.36 | $11.18 | $11.23 | 102.69K |
| Oct 13, 2026 | $11.36 | $11.4399 | $11.22 | $11.38 | 103.35K |
| Oct 12, 2026 | $11.33 | $11.37 | $11.25 | $11.32 | 75.44K |
| Oct 9, 2026 | $11.15 | $11.31 | $11.13 | $11.26 | 119.23K |
| Oct 8, 2026 | $11.12 | $11.16 | $11.08 | $11.12 | 129.72K |
| Oct 7, 2026 | $11.19 | $11.25 | $11.13 | $11.18 | 153.34K |
| Oct 6, 2026 | $11.11 | $11.34 | $11.11 | $11.31 | 118.47K |
Latest MUJ news
The latest Smart Investors Daily articles mentioning MUJ.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…