NYSE · MUA

BlackRock MuniAssets Fund, Inc.

Financial Services · Asset Management

$9.62

Up+$0.06 (+0.62%)

Updated Sep 16, 2026, 7:03 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MUA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MUA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$9.76	$9.77	$9.62	$9.62	441.68K
Sep 14, 2026	$9.79	$9.80	$9.738	$9.78	469.67K
Sep 11, 2026	$9.75	$9.8198	$9.74	$9.81	308.23K
Sep 10, 2026	$9.74	$9.78	$9.71	$9.77	577.47K
Sep 9, 2026	$9.89	$9.89	$9.83	$9.84	227.36K
Sep 8, 2026	$9.87	$9.89	$9.82	$9.89	410.96K
Sep 4, 2026	$9.94	$9.94	$9.90	$9.90	313.44K
Sep 3, 2026	$9.91	$9.94	$9.91	$9.92	318.41K
Sep 2, 2026	$9.90	$9.93	$9.87	$9.92	526.96K
Sep 1, 2026	$9.91	$9.94	$9.85	$9.85	429.17K
Aug 31, 2026	$9.94	$9.9973	$9.91	$9.93	282.5K
Aug 28, 2026	$9.98	$9.985	$9.92	$9.94	468.85K
Aug 27, 2026	$9.95	$10.00	$9.934	$9.97	395.84K
Aug 26, 2026	$10.01	$10.01	$9.95	$9.98	270.86K
Aug 25, 2026	$9.94	$10.01	$9.92	$9.99	504.53K
Aug 24, 2026	$10.04	$10.045	$9.94	$9.94	225.39K
Aug 21, 2026	$10.04	$10.07	$10.025	$10.04	236.44K
Aug 20, 2026	$10.03	$10.06	$10.01	$10.02	235.07K
Aug 19, 2026	$10.10	$10.1349	$10.04	$10.07	739.29K
Aug 18, 2026	$10.16	$10.16	$10.02	$10.06	364.15K