NYSE · MTZ

MasTec, Inc.

Industrials · Engineering & Construction

$186.06

Up+$8.24 (+4.63%)

Updated Nov 1, 2026, 5:29 AM

SID Score

3.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MTZ

MTZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MTZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$169.00	$189.0282	$169.00	$186.06	3.68M
Oct 29, 2026	$183.13	$189.83	$173.90	$177.82	2.54M
Oct 28, 2026	$183.35	$183.41	$176.77	$181.00	1.45M
Oct 27, 2026	$175.20	$177.48	$173.50	$176.50	1.01M
Oct 26, 2026	$173.40	$177.89	$171.49	$172.59	1.02M
Oct 23, 2026	$170.64	$172.32	$164.31	$171.05	1.29M
Oct 22, 2026	$175.85	$178.09	$169.56	$171.55	1.95M
Oct 21, 2026	$193.47	$193.47	$178.07	$180.96	1.73M
Oct 20, 2026	$187.17	$191.8699	$183.20	$187.34	780.66K
Oct 19, 2026	$195.06	$197.31	$187.85	$190.91	843.13K
Oct 16, 2026	$191.50	$193.74	$187.07	$191.02	1.25M
Oct 15, 2026	$190.00	$193.49	$183.50	$191.63	1.71M
Oct 14, 2026	$205.16	$205.16	$192.415	$194.46	1.77M
Oct 13, 2026	$202.58	$207.88	$199.28	$206.12	1.53M
Oct 12, 2026	$210.64	$211.97	$204.24	$206.85	1.02M
Oct 9, 2026	$218.91	$220.20	$210.01	$212.65	1.78M
Oct 8, 2026	$217.93	$219.3369	$209.66	$216.66	1.42M
Oct 7, 2026	$223.00	$224.075	$216.01	$223.37	1.29M
Oct 6, 2026	$222.29	$233.21	$221.00	$228.30	1.28M
Oct 5, 2026	$216.50	$224.02	$212.88	$219.40	1.3M