NYSE · MTUS

Metallus Inc.

Basic Materials · Steel

$21.12

Down-$0.30 (-1.40%)

Updated Nov 2, 2026, 1:26 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MTUS

MTUS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MTUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$21.23	$21.43	$20.91	$21.12	262.63K
Oct 29, 2026	$21.27	$21.505	$21.07	$21.42	222.59K
Oct 28, 2026	$21.20	$21.20	$20.66	$21.17	260.88K
Oct 27, 2026	$20.61	$21.16	$20.61	$21.13	215.34K
Oct 26, 2026	$20.28	$20.67	$20.145	$20.38	221.36K
Oct 23, 2026	$19.90	$20.47	$19.83	$20.41	249.12K
Oct 22, 2026	$20.49	$20.70	$19.75	$20.11	264.25K
Oct 21, 2026	$20.59	$20.88	$20.48	$20.66	224.99K
Oct 20, 2026	$20.52	$21.04	$20.22	$20.62	278.88K
Oct 19, 2026	$20.82	$21.21	$20.48	$20.80	384.67K
Oct 16, 2026	$20.57	$21.10	$20.44	$20.56	204.02K
Oct 15, 2026	$20.61	$20.85	$19.87	$20.42	376.31K
Oct 14, 2026	$20.22	$20.73	$20.18	$20.68	351.72K
Oct 13, 2026	$20.53	$20.70	$20.28	$20.56	237.95K
Oct 12, 2026	$19.99	$20.57	$19.9101	$20.41	399.97K
Oct 9, 2026	$19.84	$20.28	$19.52	$19.99	249.56K
Oct 8, 2026	$19.76	$20.185	$19.58	$19.64	315.42K
Oct 7, 2026	$20.61	$20.725	$19.92	$19.97	276.86K
Oct 6, 2026	$21.13	$21.13	$20.65	$20.92	362.62K
Oct 5, 2026	$20.30	$21.36	$20.205	$21.04	600.98K