NYSE · MTGP

WisdomTree Mortgage Plus Bond Fund

Financial Services · Asset Management - Bonds

$42.87

Up+$0.11 (+0.24%)

Updated Nov 4, 2026, 6:54 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MTGP

MTGP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MTGP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$42.99	$43.13	$42.8118	$42.87	34.58K
Nov 2, 2026	$42.95	$43.03	$42.89	$42.935	12.63K
Oct 30, 2026	$42.92	$42.92	$42.7901	$42.8371	36.13K
Oct 29, 2026	$42.66	$42.79	$42.66	$42.70	7.18K
Oct 28, 2026	$42.49	$42.56	$42.4606	$42.4952	7.36K
Oct 27, 2026	$42.60	$42.61	$42.47	$42.5851	54.91K
Oct 26, 2026	$42.74	$42.7899	$42.725	$42.725	10.11K
Oct 23, 2026	$42.73	$42.81	$42.57	$42.7203	24.75K
Oct 22, 2026	$42.57	$42.90	$42.52	$42.736	8.12K
Oct 21, 2026	$42.67	$42.67	$42.40	$42.415	4.61K
Oct 20, 2026	$42.38	$42.44	$42.30	$42.43	5.11K
Oct 19, 2026	$42.40	$42.52	$42.30	$42.385	5.11K
Oct 16, 2026	$42.42	$42.59	$42.3805	$42.47	8.82K
Oct 15, 2026	$42.59	$42.59	$42.4527	$42.4527	3.81K
Oct 14, 2026	$41.96	$42.30	$41.96	$42.2502	6.25K
Oct 13, 2026	$42.1156	$42.20	$42.1156	$42.19	7.26K
Oct 12, 2026	$42.095	$42.13	$41.93	$42.0773	5.79K
Oct 9, 2026	$42.00	$42.1051	$41.9888	$42.1051	4.55K
Oct 8, 2026	$41.97	$42.1199	$41.48	$42.045	72.85K
Oct 7, 2026	$41.77	$42.04	$41.77	$41.95	5.2K
Oct 6, 2026	$41.97	$42.05	$41.94	$41.99	6.64K