dividends
MT
NYSE · MTG
MGIC Investment Corporation
Financial Services · Insurance - Specialty
$29.50
Down-$0.41 (-1.37%)
Updated Sep 17, 2026, 2:17 AM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.51B
- P/E ratio
- 8.85
- Dividend yield
- 1.90%
- 52-week range
- $24.69 – $31.89
- Volume
- 2.97M
- Avg. volume
- 1.84M
Price performance
MTG price history
1M range · 20 trading sessions · Daily adjusted prices
MTG closed at $29.50 after 20 trading sessions, down 4.47% for the selected period.
- Last close
- $29.50
- Period change
- -4.47%
- Period low
- $29.50
- Period high
- $31.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $29.86 | $29.99 | $29.155 | $29.50 | 2.97M |
| Sep 15, 2026 | $30.66 | $30.69 | $28.96 | $29.91 | 5.15M |
| Sep 14, 2026 | $31.01 | $31.16 | $30.78 | $30.87 | 1.65M |
| Sep 11, 2026 | $31.08 | $31.21 | $30.675 | $30.74 | 1.67M |
| Sep 10, 2026 | $30.98 | $31.165 | $30.56 | $30.84 | 1.68M |
| Sep 9, 2026 | $30.74 | $31.04 | $30.495 | $30.87 | 1.29M |
| Sep 8, 2026 | $30.77 | $30.99 | $30.61 | $30.66 | 1.25M |
| Sep 4, 2026 | $31.27 | $31.41 | $30.94 | $31.01 | 1.53M |
| Sep 3, 2026 | $31.21 | $31.615 | $31.21 | $31.47 | 1.08M |
| Sep 2, 2026 | $30.92 | $31.285 | $30.7766 | $31.04 | 1.62M |
| Sep 1, 2026 | $30.73 | $31.02 | $30.635 | $30.69 | 1.61M |
| Aug 31, 2026 | $30.91 | $31.00 | $30.635 | $30.65 | 2.23M |
| Aug 28, 2026 | $31.21 | $31.265 | $30.99 | $30.99 | 1.05M |
| Aug 27, 2026 | $31.05 | $31.36 | $30.87 | $31.08 | 1.95M |
| Aug 26, 2026 | $31.24 | $31.425 | $31.15 | $31.29 | 1.47M |
| Aug 25, 2026 | $31.07 | $31.30 | $30.91 | $31.24 | 1.48M |
| Aug 24, 2026 | $30.98 | $31.38 | $30.98 | $31.10 | 1.06M |
| Aug 21, 2026 | $30.79 | $31.07 | $30.785 | $30.90 | 1.79M |
| Aug 20, 2026 | $30.72 | $31.045 | $30.61 | $30.71 | 1.3M |
| Aug 19, 2026 | $31.28 | $31.38 | $30.88 | $30.88 | 1.51M |
Latest MTG news
The latest Smart Investors Daily articles mentioning MTG.
Stock researchResearch & News · Analysis
Loading stock research…