earnings
MT
NYSE · MTDR
Matador Resources Company
Energy · Oil & Gas Exploration & Production
$60.88
Up+$1.05 (+1.75%)
Updated Nov 1, 2026, 4:50 AM
SID Score
7.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.58B
- P/E ratio
- 7.16
- Dividend yield
- 2.16%
- 52-week range
- $37.74 – $66.84
- Volume
- 1.42M
- Avg. volume
- 1.92M
Price performance · MTDR
MTDR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MTDR closed at $60.88 after 20 trading sessions, up 14.85% for the selected period.
- Last close
- $60.88
- Period change
- +14.85%
- Period low
- $52.85
- Period high
- $60.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $60.52 | $60.92 | $60.19 | $60.88 | 1.42M |
| Oct 29, 2026 | $60.12 | $60.16 | $59.18 | $59.83 | 1.23M |
| Oct 28, 2026 | $59.90 | $60.41 | $59.30 | $59.84 | 1.45M |
| Oct 27, 2026 | $59.81 | $60.42 | $58.615 | $59.27 | 957.48K |
| Oct 26, 2026 | $58.54 | $60.95 | $58.54 | $60.09 | 2.02M |
| Oct 23, 2026 | $57.19 | $60.80 | $57.19 | $59.96 | 1.92M |
| Oct 22, 2026 | $58.62 | $58.87 | $55.825 | $56.79 | 1.19M |
| Oct 21, 2026 | $57.50 | $58.03 | $56.92 | $57.75 | 1.4M |
| Oct 20, 2026 | $58.09 | $58.14 | $56.185 | $57.44 | 1.5M |
| Oct 19, 2026 | $57.24 | $58.01 | $57.01 | $57.38 | 1M |
| Oct 16, 2026 | $54.19 | $57.56 | $54.19 | $57.52 | 1.95M |
| Oct 15, 2026 | $55.12 | $55.73 | $53.515 | $53.77 | 1.45M |
| Oct 14, 2026 | $56.39 | $56.48 | $55.03 | $55.19 | 1.35M |
| Oct 13, 2026 | $55.46 | $56.18 | $55.21 | $55.88 | 1.06M |
| Oct 12, 2026 | $55.24 | $55.865 | $54.83 | $55.11 | 1.07M |
| Oct 9, 2026 | $54.40 | $55.29 | $54.22 | $54.28 | 759.41K |
| Oct 8, 2026 | $54.27 | $54.75 | $53.74 | $54.48 | 1.22M |
| Oct 7, 2026 | $53.44 | $54.08 | $51.98 | $52.85 | 1.31M |
| Oct 6, 2026 | $52.56 | $53.16 | $52.10 | $52.91 | 1.05M |
| Oct 5, 2026 | $53.35 | $54.05 | $52.5201 | $53.01 | 1.45M |
Latest MTDR news
The latest Smart Investors Daily articles mentioning MTDR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…