analyst
NYSE · MTD
Mettler-Toledo International Inc.
Healthcare · Medical - Diagnostics & Research
$1,674.81
Down-$43.80 (-2.55%)
Updated Oct 31, 2026, 8:14 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 29.05B
- P/E ratio
- 35.02
- Dividend yield
- 0.00%
- 52-week range
- $1,023.05 – $1,728.66
- Volume
- 189.46K
- Avg. volume
- 147.1K
Price performance · MTD
MTD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MTD closed at $1,674.81 after 21 trading sessions, up 12.69% for the selected period.
- Last close
- $1,674.81
- Period change
- +12.69%
- Period low
- $1,486.19
- Period high
- $1,718.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1,712.04 | $1,723.50 | $1,671.67 | $1,674.81 | 189.46K |
| Oct 29, 2026 | $1,702.80 | $1,728.66 | $1,696.27 | $1,718.61 | 129.41K |
| Oct 28, 2026 | $1,685.32 | $1,722.76 | $1,682.815 | $1,698.47 | 179.66K |
| Oct 27, 2026 | $1,664.22 | $1,692.985 | $1,648.36 | $1,685.32 | 140.97K |
| Oct 26, 2026 | $1,670.38 | $1,682.25 | $1,661.43 | $1,669.62 | 128.77K |
| Oct 23, 2026 | $1,678.04 | $1,686.975 | $1,652.975 | $1,670.29 | 199.33K |
| Oct 22, 2026 | $1,675.00 | $1,713.385 | $1,666.13 | $1,684.64 | 230.3K |
| Oct 21, 2026 | $1,606.00 | $1,681.26 | $1,606.00 | $1,677.94 | 140.31K |
| Oct 20, 2026 | $1,635.74 | $1,648.92 | $1,611.70 | $1,634.01 | 239.73K |
| Oct 19, 2026 | $1,632.23 | $1,642.00 | $1,619.995 | $1,625.73 | 135.79K |
| Oct 16, 2026 | $1,634.56 | $1,646.63 | $1,613.05 | $1,622.29 | 263.88K |
| Oct 15, 2026 | $1,620.00 | $1,659.70 | $1,609.45 | $1,639.04 | 260.09K |
| Oct 14, 2026 | $1,601.48 | $1,619.58 | $1,592.535 | $1,609.27 | 287.04K |
| Oct 13, 2026 | $1,587.74 | $1,604.3875 | $1,560.46 | $1,598.03 | 245.37K |
| Oct 12, 2026 | $1,559.13 | $1,568.48 | $1,549.78 | $1,563.01 | 188.12K |
| Oct 9, 2026 | $1,530.56 | $1,562.16 | $1,527.525 | $1,549.99 | 180.65K |
| Oct 8, 2026 | $1,521.56 | $1,536.54 | $1,500.90 | $1,529.46 | 264.56K |
| Oct 7, 2026 | $1,532.82 | $1,551.17 | $1,516.54 | $1,533.48 | 227.2K |
| Oct 6, 2026 | $1,560.00 | $1,585.72 | $1,512.52 | $1,533.07 | 196.05K |
| Oct 5, 2026 | $1,483.14 | $1,545.75 | $1,479.145 | $1,541.63 | 167.81K |
| Oct 2, 2026 | $1,491.84 | $1,501.90 | $1,480.15 | $1,486.19 | 129.33K |
Latest MTD news
The latest Smart Investors Daily articles mentioning MTD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…